David Moenning's Daily State of the Markets: 3/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 3/25
Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

American Express Co (NYSE: AXP) Delayed: 302.78 +0.69 (0.23%)
Previous Close $302.09    52 Week High $73.35 
Open $304.00    52 Week Low $50.27 
Day High $304.00    P/E 61.54 
Day Low $299.83    EPS $4.92 
Volume 2,919,098       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) Delayed: 10.98 -0.16 (1.44%)
Previous Close $11.14    52 Week High $55.85 
Open $11.12    52 Week Low $42.23 
Day High $11.12    P/E N/A 
Day Low $10.85    EPS $0.00 
Volume 574,984       

Salesforce.com (NYSE: CRM) Delayed: 234.69 -2 (0.84%)
Previous Close $236.69    52 Week High $84.48 
Open $238.11    52 Week Low $52.60 
Day High $239.00    P/E N/A 
Day Low $233.17    EPS $-0.23 
Volume 7,913,889       

Emerson Electric (NYSE: EMR) Delayed: 161.61 +3.04 (1.92%)
Previous Close $158.57    52 Week High $56.82 
Open $161.59    52 Week Low $41.25 
Day High $164.13    P/E 57.92 
Day Low $160.24    EPS $2.79 
Volume 2,900,653       

The Hershey Company (NYSE: HSY) Delayed: 160.19 +0.89 (0.56%)
Previous Close $159.30    52 Week High $117.79 
Open $159.00    52 Week Low $82.42 
Day High $161.00    P/E 44.37 
Day Low $158.78    EPS $3.61 
Volume 1,200,564       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 125.89 +0.29 (0.23%)
Previous Close $125.60    52 Week High $110.94 
Open $125.96    52 Week Low $93.25 
Day High $126.30    P/E 29.14 
Day Low $125.16    EPS $4.32 
Volume 6,093,261       

Parker-Hannifin (NYSE: PH) Delayed: 972.55 +6.67 (0.69%)
Previous Close $965.88    52 Week High $139.73 
Open $976.94    52 Week Low $83.32 
Day High $983.96    P/E 144.08 
Day Low $966.55    EPS $6.75 
Volume 344,681       

Pentair Ltd. (NYSE: PNR) Delayed: 53.03 +0.15 (0.28%)
Previous Close $52.88    52 Week High $66.99 
Open $53.55    52 Week Low $41.57 
Day High $53.78    P/E 110.48 
Day Low $52.85    EPS $0.48 
Volume 2,258,299       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 222.76 +0.25 (0.11%)
Previous Close $222.51    52 Week High $64.35 
Open $223.00    52 Week Low $36.56 
Day High $223.50    P/E 195.40 
Day Low $222.24    EPS $1.14 
Volume 362,128       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Western Digital (NASDAQ: WDC) Delayed: 415.29 -47.27 (10.22%)
Previous Close $462.56    52 Week High $64.80 
Open $423.20    52 Week Low $34.99 
Day High $427.71    P/E 95.03 
Day Low $396.57    EPS $4.37 
Volume 24,758,498       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 232.30 -1.09 (0.47%)
Previous Close $233.39    52 Week High $69.46 
Open $237.44    52 Week Low $45.96 
Day High $237.84    P/E 82.96 
Day Low $231.21    EPS $2.80 
Volume 944,948