David Moenning's Daily State of the Markets: 3/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE
6. PLTR
7. NTSK
8. AI
9. VRTS
10. MDT

Go back to David Moenning's Daily State of the Markets: 3/25
Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

American Express Co (NYSE: AXP) Delayed: 312.53 +11.96 (3.98%)
Previous Close $300.57    52 Week High $73.35 
Open $305.77    52 Week Low $50.27 
Day High $314.96    P/E 63.52 
Day Low $305.44    EPS $4.92 
Volume 2,992,115       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) Delayed: 11.58 -0.25 (2.11%)
Previous Close $11.83    52 Week High $55.85 
Open $11.85    52 Week Low $42.23 
Day High $11.90    P/E N/A 
Day Low $11.48    EPS $0.00 
Volume 665,496       

Salesforce.com (NYSE: CRM) Delayed: 188.75 -1.86 (0.98%)
Previous Close $190.61    52 Week High $84.48 
Open $197.81    52 Week Low $52.60 
Day High $198.09    P/E N/A 
Day Low $186.11    EPS $-0.23 
Volume 14,453,155       

Emerson Electric (NYSE: EMR) Delayed: 142.06 +1.18 (0.84%)
Previous Close $140.88    52 Week High $56.82 
Open $141.81    52 Week Low $41.25 
Day High $142.78    P/E 50.92 
Day Low $140.72    EPS $2.79 
Volume 1,838,734       

The Hershey Company (NYSE: HSY) Delayed: 182.71 -0.49 (0.27%)
Previous Close $183.20    52 Week High $117.79 
Open $185.70    52 Week Low $82.42 
Day High $186.26    P/E 50.61 
Day Low $180.07    EPS $3.61 
Volume 1,564,087       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.15 -0.39 (0.27%)
Previous Close $142.54    52 Week High $110.94 
Open $144.86    52 Week Low $93.25 
Day High $145.70    P/E 32.91 
Day Low $141.21    EPS $4.32 
Volume 8,089,432       

Parker-Hannifin (NYSE: PH) Delayed: 872.23 +21.47 (2.52%)
Previous Close $850.76    52 Week High $139.73 
Open $859.37    52 Week Low $83.32 
Day High $873.66    P/E 129.22 
Day Low $854.75    EPS $6.75 
Volume 799,824       

Pentair Ltd. (NYSE: PNR) Delayed: 72.85 +1.40 (1.96%)
Previous Close $71.45    52 Week High $66.99 
Open $72.16    52 Week Low $41.57 
Day High $72.92    P/E 151.77 
Day Low $71.88    EPS $0.48 
Volume 2,850,090       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 219.00 -0.13 (0.06%)
Previous Close $219.13    52 Week High $64.35 
Open $218.94    52 Week Low $36.56 
Day High $219.68    P/E 192.11 
Day Low $218.64    EPS $1.14 
Volume 263,270       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Western Digital (NASDAQ: WDC) Delayed: 575.50 -18.61 (3.13%)
Previous Close $594.11    52 Week High $64.80 
Open $566.01    52 Week Low $34.99 
Day High $594.00    P/E 131.69 
Day Low $564.56    EPS $4.37 
Volume 6,531,882       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 208.09 +0.98 (0.47%)
Previous Close $207.11    52 Week High $69.46 
Open $210.09    52 Week Low $45.96 
Day High $210.49    P/E 74.32 
Day Low $207.26    EPS $2.80 
Volume 888,252