David Moenning's Daily State of the Markets: 3/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 3/23
Agilent Technologies Inc (NYSE: A) Delayed: 148.53 -0.76 (0.51%)
Previous Close $149.29    52 Week High $48.63 
Open $148.52    52 Week Low $34.15 
Day High $149.46    P/E 68.76 
Day Low $147.30    EPS $2.16 
Volume 983,113       

Companhia de Bebidas das Americas ADS (NYSE: ABV) Delayed: 37.20 --0 (-0%)
Previous Close $37.20    52 Week High $47.17 
Open $37.20    52 Week Low $33.25 
Day High $37.20    P/E N/A 
Day Low $37.20    EPS $0.00 
Volume 330       

AutoZone Inc (NYSE: AZO) Delayed: 3025.00 -15.37 (0.51%)
Previous Close $3040.37    52 Week High $819.54 
Open $3052.28    52 Week Low $681.01 
Day High $3053.97    P/E 105.44 
Day Low $3007.80    EPS $28.69 
Volume 241,306       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 86.78 -0.45 (0.52%)
Previous Close $87.23    52 Week High $39.12 
Open $87.40    52 Week Low $18.46 
Day High $87.79    P/E N/A 
Day Low $86.48    EPS $0.00 
Volume 2,410,461       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 10,536       

Fluor Corp. (NYSE: FLR) Delayed: 52.37 +0.04 (0.08%)
Previous Close $52.33    52 Week High $55.69 
Open $52.14    52 Week Low $39.48 
Day High $53.45    P/E 17.23 
Day Low $51.95    EPS $3.04 
Volume 1,638,625       

Fomento Economico Mexicano SAB de CV (NYSE: FMX) Delayed: 118.27 +1.76 (1.51%)
Previous Close $116.51    52 Week High $101.48 
Open $116.16    52 Week Low $77.90 
Day High $118.31    P/E N/A 
Day Low $116.16    EPS $0.00 
Volume 440,525       

General Mills (NYSE: GIS) Delayed: 39.20 +0.29 (0.75%)
Previous Close $38.91    52 Week High $72.95 
Open $38.91    52 Week Low $53.53 
Day High $39.36    P/E 14.57 
Day Low $38.84    EPS $2.69 
Volume 5,310,133       

Corning Inc. (NYSE: GLW) Delayed: 165.99 +7.45 (4.70%)
Previous Close $158.54    52 Week High $24.14 
Open $161.00    52 Week Low $16.13 
Day High $167.69    P/E 123.87 
Day Low $158.27    EPS $1.34 
Volume 8,316,999       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

Carmax Inc (NYSE: KMX) Delayed: 59.92 -0.13 (0.22%)
Previous Close $60.05    52 Week High $60.81 
Open $60.58    52 Week Low $41.25 
Day High $60.84    P/E 27.36 
Day Low $59.43    EPS $2.19 
Volume 1,432,058       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 108.94 +0.10 (0.09%)
Previous Close $108.84    52 Week High $87.58 
Open $108.72    52 Week Low $61.17 
Day High $109.39    P/E N/A 
Day Low $108.17    EPS $0.00 
Volume 85,412       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 91.05 -1.53 (1.65%)
Previous Close $92.58    52 Week High $292.84 
Open $92.31    52 Week Low $225.12 
Day High $92.45    P/E 15.10 
Day Low $90.85    EPS $6.03 
Volume 3,397,587