David Moenning's Daily State of the Markets: 3/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. BTGO
6. NVDA
7. WYFI
8. STUB
9. EAT
10. BIRK

Go back to David Moenning's Daily State of the Markets: 3/19
Alcoa Inc (NYSE: AA) Delayed: 49.59 -1.63 (3.18%)
Previous Close $51.22    52 Week High $31.96 
Open $50.20    52 Week Low $6.14 
Day High $51.32    P/E N/A 
Day Low $49.51    EPS $-2.14 
Volume 7,333,107       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

CIGNA Corp. (NYSE: CI) Delayed: 277.99 +0.58 (0.21%)
Previous Close $277.41    52 Week High $148.99 
Open $278.59    52 Week Low $115.03 
Day High $280.32    P/E 51.01 
Day Low $277.24    EPS $5.45 
Volume 1,400,095       

Cintas Corporation (NASDAQ: CTAS) Delayed: 200.70 -2.81 (1.38%)
Previous Close $203.51    52 Week High $119.94 
Open $204.62    52 Week Low $80.00 
Day High $205.39    P/E 76.31 
Day Low $200.58    EPS $2.63 
Volume 1,310,136       

CALIFORNIA WATER SERVICE (NYSE: CWT) Delayed: 50.19 +0.21 (0.42%)
Previous Close $49.98    52 Week High $35.62 
Open $50.28    52 Week Low $21.01 
Day High $50.66    P/E 50.70 
Day Low $50.10    EPS $0.99 
Volume 353,978       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 20       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 12,386       

FedEx Corporation (NYSE: FDX) Delayed: 339.35 +12.58 (3.85%)
Previous Close $326.77    52 Week High $186.53 
Open $326.99    52 Week Low $119.71 
Day High $340.25    P/E 65.51 
Day Low $326.99    EPS $5.18 
Volume 2,497,160       

AGL Resources Inc. (NYSE: GAS) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $66.49 
Open $36.00    52 Week Low $46.85 
Day High $65.97    P/E 24.89 
Day Low $65.97    EPS $2.65 
Volume 92,259       

General Mills (NYSE: GIS) Delayed: 38.91 +0.73 (1.91%)
Previous Close $38.18    52 Week High $72.95 
Open $38.34    52 Week Low $53.53 
Day High $39.11    P/E 14.46 
Day Low $38.34    EPS $2.69 
Volume 8,152,954       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 83.81 +0.35 (0.42%)
Previous Close $83.46    52 Week High $9.49 
Open $83.80    52 Week Low $3.83 
Day High $84.06    P/E N/A 
Day Low $83.48    EPS $-0.90 
Volume 466,286       

3M COMPANY (NYSE: MMM) Delayed: 182.65 -1.13 (0.61%)
Previous Close $183.78    52 Week High $182.27 
Open $184.18    52 Week Low $134.64 
Day High $184.69    P/E 27.18 
Day Low $180.49    EPS $6.72 
Volume 2,853,359       

M&T Bank Corp. (NYSE: MTB) Delayed: 253.25 -0.3 (0.12%)
Previous Close $253.55    52 Week High $140.58 
Open $255.00    52 Week Low $100.08 
Day High $255.68    P/E 30.66 
Day Low $252.47    EPS $8.26 
Volume 677,233       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 40.08 +0.57 (1.44%)
Previous Close $39.51    52 Week High $23.11 
Open $40.08    52 Week Low $13.90 
Day High $40.08    P/E 25.37 
Day Low $40.08    EPS $1.58 
Volume 125       

NIKE Inc. (NYSE: NKE) Delayed: 41.23 +0.72 (1.78%)
Previous Close $40.51    52 Week High $136.38 
Open $40.74    52 Week Low $49.01 
Day High $41.47    P/E 14.02 
Day Low $40.48    EPS $2.94 
Volume 23,635,827       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.56 +0.24 (2.33%)
Previous Close $10.32    52 Week High $7.55 
Open $10.41    52 Week Low $4.28 
Day High $10.91    P/E N/A 
Day Low $10.35    EPS $0.00 
Volume 112,033,997       

Oracle Corp. (NYSE: ORCL) Delayed: 156.22 +2.94 (1.92%)
Previous Close $153.28    52 Week High $42.00 
Open $151.98    52 Week Low $33.13 
Day High $159.26    P/E 66.76 
Day Low $151.91    EPS $2.34 
Volume 25,723,171       

PIEDMONT NATURAL GAS COMPANY, Inc. (NYSE: PNY) Delayed: 60.02 --0 (-0%)
Previous Close $60.02    52 Week High $60.35 
Open $0.00    52 Week Low $40.40 
Day High $60.02    P/E 33.72 
Day Low $60.02    EPS $1.78 
Volume 299,313       

Progress Software Corp (NASDAQ: PRGS) Delayed: 44.73 +1.15 (2.64%)
Previous Close $43.58    52 Week High $29.80 
Open $44.09    52 Week Low $22.01 
Day High $45.09    P/E 62.13 
Day Low $43.08    EPS $0.72 
Volume 496,380       

TEREX CORPORATION (NYSE: TEX) Delayed: 66.20 -2 (2.93%)
Previous Close $68.20    52 Week High $28.88 
Open $68.11    52 Week Low $13.62 
Day High $68.85    P/E 36.98 
Day Low $66.02    EPS $1.79 
Volume 1,107,215       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

AQUA AMERICA, Inc. (NYSE: WTR) Delayed: 51.94 --0 (-0%)
Previous Close $51.94    52 Week High $35.83 
Open $0.02    52 Week Low $28.03 
Day High $51.94    P/E 40.90 
Day Low $51.94    EPS $1.27 
Volume 170,000