David Moenning's Daily State of the Markets: 3/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 3/19
Alcoa Inc (NYSE: AA) Delayed: 41.95 -0.11 (0.26%)
Previous Close $42.06    52 Week High $31.96 
Open $42.15    52 Week Low $6.14 
Day High $42.62    P/E N/A 
Day Low $41.72    EPS $-2.14 
Volume 3,688,884       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

CIGNA Corp. (NYSE: CI) Delayed: 270.53 +2.57 (0.96%)
Previous Close $267.96    52 Week High $148.99 
Open $270.03    52 Week Low $115.03 
Day High $271.40    P/E 49.64 
Day Low $266.00    EPS $5.45 
Volume 1,910,757       

Cintas Corporation (NASDAQ: CTAS) Delayed: 193.02 -2.58 (1.32%)
Previous Close $195.60    52 Week High $119.94 
Open $196.63    52 Week Low $80.00 
Day High $196.63    P/E 73.39 
Day Low $191.85    EPS $2.63 
Volume 1,855,273       

CALIFORNIA WATER SERVICE (NYSE: CWT) Delayed: 45.96 +0.91 (2.02%)
Previous Close $45.05    52 Week High $35.62 
Open $45.42    52 Week Low $21.01 
Day High $46.21    P/E 46.42 
Day Low $45.30    EPS $0.99 
Volume 457,994       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 104,450       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 8,923       

FedEx Corporation (NYSE: FDX) Delayed: 290.36 +3.29 (1.15%)
Previous Close $287.07    52 Week High $186.53 
Open $287.65    52 Week Low $119.71 
Day High $290.84    P/E 56.05 
Day Low $287.23    EPS $5.18 
Volume 1,459,295       

AGL Resources Inc. (NYSE: GAS) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $66.49 
Open $36.00    52 Week Low $46.85 
Day High $65.97    P/E 24.89 
Day Low $65.97    EPS $2.65 
Volume 92,259       

General Mills (NYSE: GIS) Delayed: 32.01 +0.34 (1.07%)
Previous Close $31.67    52 Week High $72.95 
Open $31.72    52 Week Low $53.53 
Day High $32.24    P/E 11.90 
Day Low $31.43    EPS $2.69 
Volume 13,802,566       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 80.20 +0.50 (0.63%)
Previous Close $79.70    52 Week High $9.49 
Open $80.18    52 Week Low $3.83 
Day High $80.36    P/E N/A 
Day Low $79.88    EPS $-0.90 
Volume 970,849       

3M COMPANY (NYSE: MMM) Delayed: 161.89 -1.13 (0.69%)
Previous Close $163.02    52 Week High $182.27 
Open $163.50    52 Week Low $134.64 
Day High $164.71    P/E 24.09 
Day Low $161.12    EPS $6.72 
Volume 3,003,639       

M&T Bank Corp. (NYSE: MTB) Delayed: 219.14 +1.79 (0.82%)
Previous Close $217.35    52 Week High $140.58 
Open $217.87    52 Week Low $100.08 
Day High $220.09    P/E 26.53 
Day Low $217.55    EPS $8.26 
Volume 916,197       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 38.78 +0.55 (1.44%)
Previous Close $38.23    52 Week High $23.11 
Open $38.82    52 Week Low $13.90 
Day High $38.84    P/E 24.54 
Day Low $38.70    EPS $1.58 
Volume 2,085       

NIKE Inc. (NYSE: NKE) Delayed: 33.87 -1.28 (3.64%)
Previous Close $35.15    52 Week High $136.38 
Open $32.55    52 Week Low $49.01 
Day High $33.97    P/E 11.52 
Day Low $31.97    EPS $2.94 
Volume 141,767,973       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.60 +0.23 (2.22%)
Previous Close $10.37    52 Week High $7.55 
Open $10.60    52 Week Low $4.28 
Day High $10.71    P/E N/A 
Day Low $10.41    EPS $0.00 
Volume 69,922,088       

Oracle Corp. (NYSE: ORCL) Delayed: 142.30 +4.23 (3.06%)
Previous Close $138.07    52 Week High $42.00 
Open $142.09    52 Week Low $33.13 
Day High $144.86    P/E 60.81 
Day Low $140.26    EPS $2.34 
Volume 30,175,427       

PIEDMONT NATURAL GAS COMPANY, Inc. (NYSE: PNY) Delayed: 60.02 --0 (-0%)
Previous Close $60.02    52 Week High $60.35 
Open $0.00    52 Week Low $40.40 
Day High $60.02    P/E 33.72 
Day Low $60.02    EPS $1.78 
Volume 299,313       

Progress Software Corp (NASDAQ: PRGS) Delayed: 36.90 +0.32 (0.87%)
Previous Close $36.58    52 Week High $29.80 
Open $36.88    52 Week Low $22.01 
Day High $37.59    P/E 51.25 
Day Low $35.90    EPS $0.72 
Volume 1,008,639       

TEREX CORPORATION (NYSE: TEX) Delayed: 56.71 +1.77 (3.22%)
Previous Close $54.94    52 Week High $28.88 
Open $56.01    52 Week Low $13.62 
Day High $57.10    P/E 31.68 
Day Low $55.82    EPS $1.79 
Volume 1,621,696       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

AQUA AMERICA, Inc. (NYSE: WTR) Delayed: 51.94 --0 (-0%)
Previous Close $51.94    52 Week High $35.83 
Open $0.02    52 Week Low $28.03 
Day High $51.94    P/E 40.90 
Day Low $51.94    EPS $1.27 
Volume 170,000