Some Tech Stocks See a Lift On Possible IBM/JAVA Deal
Go back to Some Tech Stocks See a Lift On Possible IBM/JAVA Deal| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 272.22 -0.25 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.47 | 52 Week High | $111.09 | |||
| Open | $272.73 | 52 Week Low | $71.27 | |||
| Day High | $274.25 | P/E | 486.11 | |||
| Day Low | $269.66 | EPS | $0.56 | |||
| Volume | 2,631,089 | |||||
| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 110.09 -2.75 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.84 | 52 Week High | $71.04 | |||
| Open | $112.19 | 52 Week Low | $39.43 | |||
| Day High | $112.72 | P/E | 68.38 | |||
| Day Low | $109.49 | EPS | $1.61 | |||
| Volume | 2,119,045 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 36.75 +0.12 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.63 | 52 Week High | $29.13 | |||
| Open | $36.70 | 52 Week Low | $22.99 | |||
| Day High | $36.75 | P/E | 27.43 | |||
| Day Low | $36.70 | EPS | $1.34 | |||
| Volume | 409 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 233.69 -3.47 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.16 | 52 Week High | $165.00 | |||
| Open | $236.00 | 52 Week Low | $116.90 | |||
| Day High | $237.50 | P/E | 15.64 | |||
| Day Low | $233.03 | EPS | $14.94 | |||
| Volume | 4,986,657 | |||||
| SUN MICROSYSTEMS (NYSE: JAVA) | Delayed: 82.57 -0.79 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.36 | 52 Week High | $9.49 | |||
| Open | $82.98 | 52 Week Low | $3.83 | |||
| Day High | $83.30 | P/E | N/A | |||
| Day Low | $82.52 | EPS | $-0.90 | |||
| Volume | 841,082 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 192.81 -1.67 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.48 | 52 Week High | $36.10 | |||
| Open | $194.09 | 52 Week Low | $20.66 | |||
| Day High | $197.33 | P/E | 111.45 | |||
| Day Low | $192.30 | EPS | $1.73 | |||
| Volume | 2,171,872 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 216.85 -0.71 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.56 | 52 Week High | $88.77 | |||
| Open | $218.36 | 52 Week Low | $24.75 | |||
| Day High | $219.86 | P/E | 293.04 | |||
| Day Low | $215.66 | EPS | $0.74 | |||
| Volume | 92,417,580 | |||||

