David Moenning's Daily State of the Markets: 3/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. RKLB
2. CRWV
3. ACVA
4. SPY
5. RIOT
6. RPD
7. NVDA
8. HIMS
9. FERG
10. ONON

Go back to David Moenning's Daily State of the Markets: 3/18
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 263.71 -9.25 (3.39%)
Previous Close $272.96    52 Week High $111.09 
Open $270.48    52 Week Low $71.27 
Day High $272.23    P/E 470.91 
Day Low $262.68    EPS $0.56 
Volume 4,676,858       

Carnival Corp. (NYSE: CCL) Delayed: 27.73 -0.02 (0.07%)
Previous Close $27.75    52 Week High $55.77 
Open $27.99    52 Week Low $40.52 
Day High $28.43    P/E 25.21 
Day Low $27.55    EPS $1.10 
Volume 13,960,980       

Costco Co. (NASDAQ: COST) Delayed: 944.32 -8.43 (0.88%)
Previous Close $952.75    52 Week High $169.73 
Open $950.05    52 Week Low $138.57 
Day High $954.90    P/E 203.96 
Day Low $938.09    EPS $4.63 
Volume 1,801,861       

Darden Restaurants (NYSE: DRI) Delayed: 218.90 +0.93 (0.43%)
Previous Close $217.97    52 Week High $72.57 
Open $217.00    52 Week Low $53.51 
Day High $219.43    P/E 80.77 
Day Low $215.58    EPS $2.71 
Volume 1,037,110       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.60 -0.05 (0.15%)
Previous Close $32.65    52 Week High $11.49 
Open $32.60    52 Week Low $0.30 
Day High $32.60    P/E N/A 
Day Low $32.60    EPS $-6.30 
Volume 58       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

General Mills (NYSE: GIS) Delayed: 37.93 +0.67 (1.80%)
Previous Close $37.26    52 Week High $72.95 
Open $36.75    52 Week Low $53.53 
Day High $38.08    P/E 14.10 
Day Low $36.60    EPS $2.69 
Volume 7,435,359       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 50.90 -1.26 (2.42%)
Previous Close $52.16    52 Week High $45.58 
Open $51.95    52 Week Low $37.82 
Day High $52.36    P/E N/A 
Day Low $50.90    EPS $0.00 
Volume 2,924,587       

Intel (NASDAQ: INTC) Delayed: 97.71 +0.19 (0.19%)
Previous Close $97.52    52 Week High $38.36 
Open $96.78    52 Week Low $27.68 
Day High $98.35    P/E 51.70 
Day Low $95.35    EPS $1.89 
Volume 164,022,153       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1215.02 -16.92 (1.37%)
Previous Close $1231.94    52 Week High $88.16 
Open $1230.65    52 Week Low $67.88 
Day High $1238.00    P/E 281.25 
Day Low $1209.53    EPS $4.32 
Volume 2,113,569       

Lincoln National (NYSE: LNC) Delayed: 44.43 -1.25 (2.74%)
Previous Close $45.68    52 Week High $62.86 
Open $45.51    52 Week Low $30.39 
Day High $45.62    P/E 9.83 
Day Low $44.42    EPS $4.52 
Volume 2,318,235       

Leucadia National Corp. (NYSE: LUK) Delayed: 23.47 --0 (-0%)
Previous Close $23.47    52 Week High $21.04 
Open $0.01    52 Week Low $14.27 
Day High $23.47    P/E 7.70 
Day Low $23.47    EPS $3.05 
Volume 5,910,451       

MetLife Inc. (NYSE: MET) Delayed: 96.80 -0.23 (0.24%)
Previous Close $97.03    52 Week High $55.30 
Open $96.78    52 Week Low $35.00 
Day High $97.33    P/E 17.25 
Day Low $96.55    EPS $5.61 
Volume 2,419,247       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 44.13 +0.77 (1.78%)
Previous Close $43.36    52 Week High $28.80 
Open $43.35    52 Week Low $16.18 
Day High $44.26    P/E N/A 
Day Low $43.29    EPS $-0.32 
Volume 1,842,320       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Sealed Air Corp.(New) (NYSE: SEE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $52.83 
Open $42.15    52 Week Low $38.02 
Day High $42.15    P/E 95.80 
Day Low $42.15    EPS $0.44 
Volume 4,039,542       

STANCORP FINANCIAL GROUP (NYSE: SFG) Delayed: 114.97 --0 (-0%)
Previous Close $114.97    52 Week High $115.43 
Open $0.20    52 Week Low $66.42 
Day High $114.97    P/E 22.41 
Day Low $114.97    EPS $5.13 
Volume 87,100       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Zions Bancorp (NASDAQ: ZION) Delayed: 71.00 +0.38 (0.54%)
Previous Close $70.62    52 Week High $38.88 
Open $70.62    52 Week Low $19.65 
Day High $71.21    P/E 44.38 
Day Low $70.40    EPS $1.60 
Volume 840,184