David Moenning's Daily State of the Markets: 3/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. NKE
6. AMZN
7. GOOGL
8. OXY
9. ACN
10. HPE

Go back to David Moenning's Daily State of the Markets: 3/18
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 241.28 +1.34 (0.56%)
Previous Close $239.94    52 Week High $111.09 
Open $245.93    52 Week Low $71.27 
Day High $248.30    P/E 430.86 
Day Low $237.79    EPS $0.56 
Volume 4,495,048       

Carnival Corp. (NYSE: CCL) Delayed: 25.07 +0.53 (2.16%)
Previous Close $24.54    52 Week High $55.77 
Open $24.66    52 Week Low $40.52 
Day High $25.17    P/E 22.79 
Day Low $24.52    EPS $1.10 
Volume 26,466,576       

Costco Co. (NASDAQ: COST) Delayed: 914.94 +4.60 (0.51%)
Previous Close $910.34    52 Week High $169.73 
Open $910.87    52 Week Low $138.57 
Day High $923.50    P/E 197.61 
Day Low $903.78    EPS $4.63 
Volume 2,108,298       

Darden Restaurants (NYSE: DRI) Delayed: 197.41 +4.16 (2.15%)
Previous Close $193.25    52 Week High $72.57 
Open $193.99    52 Week Low $53.51 
Day High $197.79    P/E 72.85 
Day Low $193.00    EPS $2.71 
Volume 1,325,891       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 31.92 +0.06 (0.19%)
Previous Close $31.86    52 Week High $11.49 
Open $31.92    52 Week Low $0.30 
Day High $31.92    P/E N/A 
Day Low $31.92    EPS $-6.30 
Volume 141       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

General Mills (NYSE: GIS) Delayed: 31.67 -0.49 (1.52%)
Previous Close $32.16    52 Week High $72.95 
Open $32.17    52 Week Low $53.53 
Day High $32.24    P/E 11.77 
Day Low $31.18    EPS $2.69 
Volume 17,137,920       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 47.18 -0.99 (2.06%)
Previous Close $48.17    52 Week High $45.58 
Open $48.16    52 Week Low $37.82 
Day High $48.23    P/E N/A 
Day Low $47.13    EPS $0.00 
Volume 7,896,299       

Intel (NASDAQ: INTC) Delayed: 120.00 -0.23 (0.19%)
Previous Close $120.23    52 Week High $38.36 
Open $118.73    52 Week Low $27.68 
Day High $122.15    P/E 63.49 
Day Low $117.35    EPS $1.89 
Volume 102,402,031       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1149.85 -7.23 (0.62%)
Previous Close $1157.08    52 Week High $88.16 
Open $1155.00    52 Week Low $67.88 
Day High $1158.72    P/E 266.17 
Day Low $1139.85    EPS $4.32 
Volume 2,171,213       

Lincoln National (NYSE: LNC) Delayed: 39.73 -0.53 (1.32%)
Previous Close $40.26    52 Week High $62.86 
Open $40.00    52 Week Low $30.39 
Day High $40.16    P/E 8.79 
Day Low $38.88    EPS $4.52 
Volume 2,348,820       

Leucadia National Corp. (NYSE: LUK) Delayed: 23.47 --0 (-0%)
Previous Close $23.47    52 Week High $21.04 
Open $0.01    52 Week Low $14.27 
Day High $23.47    P/E 7.70 
Day Low $23.47    EPS $3.05 
Volume 5,910,451       

MetLife Inc. (NYSE: MET) Delayed: 94.35 +0.19 (0.20%)
Previous Close $94.16    52 Week High $55.30 
Open $93.71    52 Week Low $35.00 
Day High $94.50    P/E 16.82 
Day Low $92.21    EPS $5.61 
Volume 2,817,497       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 30.47 -0.58 (1.87%)
Previous Close $31.05    52 Week High $28.80 
Open $31.12    52 Week Low $16.18 
Day High $31.19    P/E N/A 
Day Low $30.11    EPS $-0.32 
Volume 5,085,145       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Sealed Air Corp.(New) (NYSE: SEE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $52.83 
Open $42.15    52 Week Low $38.02 
Day High $42.15    P/E 95.80 
Day Low $42.15    EPS $0.44 
Volume 4,630,340       

STANCORP FINANCIAL GROUP (NYSE: SFG) Delayed: 114.97 --0 (-0%)
Previous Close $114.97    52 Week High $115.43 
Open $0.20    52 Week Low $66.42 
Day High $114.97    P/E 22.41 
Day Low $114.97    EPS $5.13 
Volume 87,100       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Zions Bancorp (NASDAQ: ZION) Delayed: 62.65 --0 (-0%)
Previous Close $62.65    52 Week High $38.88 
Open $62.13    52 Week Low $19.65 
Day High $62.75    P/E 39.16 
Day Low $60.76    EPS $1.60 
Volume 1,891,319