David Moenning's Daily State of the Markets: 3/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. SION
3. NVDA
4. SPY
5. CSQR
6. SLN
7. B
8. MNDY
9. ACH
10. RHP

Go back to David Moenning's Daily State of the Markets: 3/17
Best Buy Co. Inc. (NYSE: BBY) Delayed: 82.43 +0.43 (0.52%)
Previous Close $82.00    52 Week High $40.58 
Open $82.24    52 Week Low $25.31 
Day High $82.89    P/E N/A 
Day Low $81.67    EPS $-0.68 
Volume 2,573,405       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 9,450       

Costco Co. (NASDAQ: COST) Delayed: 952.75 +4.93 (0.52%)
Previous Close $947.82    52 Week High $169.73 
Open $942.47    52 Week Low $138.57 
Day High $952.89    P/E 205.78 
Day Low $940.56    EPS $4.63 
Volume 1,479,486       

Cisco Systems (NASDAQ: CSCO) Delayed: 122.57 +1.14 (0.94%)
Previous Close $121.43    52 Week High $31.95 
Open $123.05    52 Week Low $22.46 
Day High $124.71    P/E 81.17 
Day Low $122.27    EPS $1.51 
Volume 21,131,254       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

General Electric (NYSE: GE) Delayed: 366.70 -3.38 (0.91%)
Previous Close $370.08    52 Week High $33.00 
Open $371.52    52 Week Low $27.10 
Day High $372.26    P/E 249.46 
Day Low $364.84    EPS $1.47 
Volume 3,092,215       

Goldman Sachs Group (NYSE: GS) Delayed: 1034.51 -5.1 (0.49%)
Previous Close $1039.61    52 Week High $211.75 
Open $1039.61    52 Week Low $138.20 
Day High $1045.43    P/E 66.92 
Day Low $1030.07    EPS $15.46 
Volume 1,819,438       

Home Depot (NYSE: HD) Delayed: 350.78 -4.84 (1.36%)
Previous Close $355.62    52 Week High $139.00 
Open $352.10    52 Week Low $109.62 
Day High $354.00    P/E 94.81 
Day Low $347.06    EPS $3.70 
Volume 3,124,812       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 359.79 +2.27 (0.63%)
Previous Close $357.52    52 Week High $80.44 
Open $357.96    52 Week Low $52.50 
Day High $359.99    P/E 82.71 
Day Low $356.50    EPS $4.35 
Volume 5,328,202       

Kohl's Corp. (NYSE: KSS) Delayed: 19.03 -0.27 (1.4%)
Previous Close $19.30    52 Week High $57.27 
Open $19.41    52 Week Low $33.87 
Day High $19.51    P/E 4.61 
Day Low $18.95    EPS $4.13 
Volume 2,521,760       

Lowe's Cos. (NYSE: LOW) Delayed: 218.88 -4.47 (2%)
Previous Close $223.35    52 Week High $83.65 
Open $220.25    52 Week Low $62.62 
Day High $221.23    P/E 103.25 
Day Low $217.00    EPS $2.12 
Volume 2,120,083       

Morgan Stanley (NYSE: MS) Delayed: 215.33 -1 (0.46%)
Previous Close $216.33    52 Week High $39.88 
Open $216.33    52 Week Low $21.16 
Day High $217.62    P/E 150.58 
Day Low $214.38    EPS $1.43 
Volume 3,840,041       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 81.45 -3.43 (4.04%)
Previous Close $84.88    52 Week High $70.44 
Open $84.00    52 Week Low $42.39 
Day High $85.02    P/E 52.55 
Day Low $81.24    EPS $1.55 
Volume 289,073       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 42.52 -0.85 (1.96%)
Previous Close $43.37    52 Week High $112.19 
Open $42.72    52 Week Low $80.78 
Day High $42.72    P/E 13.85 
Day Low $41.70    EPS $3.07 
Volume 2,209,972       

Target Corp. (NYSE: TGT) Delayed: 152.02 +2.32 (1.55%)
Previous Close $149.70    52 Week High $84.14 
Open $149.14    52 Week Low $65.50 
Day High $153.32    P/E 40.87 
Day Low $148.02    EPS $3.72 
Volume 5,260,377       

United Health Group Inc. (NYSE: UNH) Delayed: 408.74 +1.66 (0.41%)
Previous Close $407.08    52 Week High $152.92 
Open $408.60    52 Week Low $107.51 
Day High $413.07    P/E 74.32 
Day Low $407.99    EPS $5.50 
Volume 3,201,960       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047