David Moenning's Daily State of the Markets: 3/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 3/16
Apache Corporation (NASDAQ: APA) Delayed: 40.47 +0.47 (1.18%)
Previous Close $40.00    52 Week High $66.00 
Open $40.50    52 Week Low $32.20 
Day High $41.00    P/E 7.51 
Day Low $40.05    EPS $5.39 
Volume 3,961,354       

Boeing Company (NYSE: BA) Delayed: 231.67 +1.34 (0.58%)
Previous Close $230.33    52 Week High $150.59 
Open $231.63    52 Week Low $102.10 
Day High $233.43    P/E 38.87 
Day Low $229.88    EPS $5.96 
Volume 2,648,688       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

BorgWarner (NYSE: BWA) Delayed: 68.66 +0.79 (1.16%)
Previous Close $67.87    52 Week High $44.35 
Open $67.70    52 Week Low $27.52 
Day High $68.96    P/E 25.43 
Day Low $67.50    EPS $2.70 
Volume 1,562,602       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

Genentech, Inc. (NYSE: DNA) Delayed: 6.79 -0.45 (6.22%)
Previous Close $7.24    52 Week High $99.14 
Open $7.20    52 Week Low $69.17 
Day High $7.20    P/E 2.12 
Day Low $6.78    EPS $3.21 
Volume 1,450,728       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

Edison Int'l (NYSE: EIX) Delayed: 71.41 +0.73 (1.03%)
Previous Close $70.68    52 Week High $78.72 
Open $70.52    52 Week Low $57.85 
Day High $71.56    P/E 15.69 
Day Low $70.50    EPS $4.55 
Volume 1,479,961       

Fastenal Co (NASDAQ: FAST) Delayed: 51.02 -0.32 (0.62%)
Previous Close $51.34    52 Week High $49.99 
Open $51.39    52 Week Low $35.11 
Day High $51.52    P/E 33.79 
Day Low $50.70    EPS $1.51 
Volume 5,095,489       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 138.02 +0.21 (0.15%)
Previous Close $137.81    52 Week High $48.03 
Open $137.57    52 Week Low $36.54 
Day High $138.53    P/E 219.08 
Day Low $136.71    EPS $0.63 
Volume 895,280       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lincoln National (NYSE: LNC) Delayed: 45.46 +0.18 (0.40%)
Previous Close $45.28    52 Week High $62.86 
Open $45.38    52 Week Low $30.39 
Day High $45.95    P/E 10.06 
Day Low $45.38    EPS $4.52 
Volume 1,198,461       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.24 +0.07 (1.13%)
Previous Close $6.17    52 Week High $55.45 
Open $6.12    52 Week Low $33.26 
Day High $6.28    P/E 4.33 
Day Low $6.09    EPS $1.44 
Volume 6,399,857       

Occidental Petroleum (NYSE: OXY) Delayed: 58.36 +0.66 (1.14%)
Previous Close $57.70    52 Week High $78.48 
Open $58.13    52 Week Low $58.24 
Day High $58.94    P/E 7.95 
Day Low $57.83    EPS $7.34 
Volume 6,744,119       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.11 -0.73 (3.06%)
Previous Close $23.84    52 Week High $7.54 
Open $23.77    52 Week Low $2.18 
Day High $23.95    P/E N/A 
Day Low $22.97    EPS $-0.54 
Volume 6,259,501       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 362       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

Union Pacific (NYSE: UNP) Delayed: 293.68 -4.11 (1.38%)
Previous Close $297.79    52 Week High $100.63 
Open $298.05    52 Week Low $67.06 
Day High $300.63    P/E 31.18 
Day Low $293.15    EPS $9.42 
Volume 2,267,913       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 24.56 -0.26 (1.05%)
Previous Close $24.82    52 Week High $33.17 
Open $24.81    52 Week Low $22.06 
Day High $24.97    P/E 25.85 
Day Low $24.51    EPS $0.95 
Volume 3,610,642       

Exxon Mobil (NYSE: XOM) Delayed: 160.10 +1.49 (0.94%)
Previous Close $158.61    52 Week High $95.53 
Open $159.71    52 Week Low $71.55 
Day High $161.26    P/E 21.72 
Day Low $159.25    EPS $7.37 
Volume 10,230,632