David Moenning's Daily State of the Markets: 3/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 3/16
Apache Corporation (NASDAQ: APA) Delayed: 43.68 +0.34 (0.78%)
Previous Close $43.34    52 Week High $66.00 
Open $42.40    52 Week Low $32.20 
Day High $43.68    P/E 8.10 
Day Low $42.30    EPS $5.39 
Volume 3,985,204       

Boeing Company (NYSE: BA) Delayed: 193.56 +1.28 (0.67%)
Previous Close $192.28    52 Week High $150.59 
Open $193.87    52 Week Low $102.10 
Day High $196.93    P/E 32.48 
Day Low $190.27    EPS $5.96 
Volume 12,668,455       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

BorgWarner (NYSE: BWA) Delayed: 60.52 +0.14 (0.23%)
Previous Close $60.38    52 Week High $44.35 
Open $60.84    52 Week Low $27.52 
Day High $61.27    P/E 22.41 
Day Low $60.19    EPS $2.70 
Volume 2,308,908       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

Genentech, Inc. (NYSE: DNA) Delayed: 12.35 -0.15 (1.2%)
Previous Close $12.50    52 Week High $99.14 
Open $13.00    52 Week Low $69.17 
Day High $13.40    P/E 3.85 
Day Low $11.94    EPS $3.21 
Volume 2,041,074       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

Edison Int'l (NYSE: EIX) Delayed: 53.89 +0.09 (0.17%)
Previous Close $53.80    52 Week High $78.72 
Open $52.92    52 Week Low $57.85 
Day High $54.61    P/E 11.84 
Day Low $52.92    EPS $4.55 
Volume 5,853,469       

Fastenal Co (NASDAQ: FAST) Delayed: 50.75 +0.53 (1.06%)
Previous Close $50.22    52 Week High $49.99 
Open $50.60    52 Week Low $35.11 
Day High $51.04    P/E 33.61 
Day Low $50.43    EPS $1.51 
Volume 7,156,895       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 126.05 +0.31 (0.25%)
Previous Close $125.74    52 Week High $48.03 
Open $125.76    52 Week Low $36.54 
Day High $126.32    P/E 200.08 
Day Low $124.76    EPS $0.63 
Volume 1,585,489       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lincoln National (NYSE: LNC) Delayed: 40.30 +0.57 (1.43%)
Previous Close $39.73    52 Week High $62.86 
Open $39.76    52 Week Low $30.39 
Day High $40.51    P/E 8.92 
Day Low $39.69    EPS $4.52 
Volume 2,096,656       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.40 +0.09 (1.69%)
Previous Close $5.31    52 Week High $55.45 
Open $5.39    52 Week Low $33.26 
Day High $5.43    P/E 3.75 
Day Low $5.27    EPS $1.44 
Volume 4,966,134       

Occidental Petroleum (NYSE: OXY) Delayed: 58.08 +0.24 (0.41%)
Previous Close $57.84    52 Week High $78.48 
Open $56.90    52 Week Low $58.24 
Day High $58.16    P/E 7.91 
Day Low $56.81    EPS $7.34 
Volume 8,903,726       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 25.06 +0.39 (1.58%)
Previous Close $24.67    52 Week High $7.54 
Open $24.92    52 Week Low $2.18 
Day High $25.75    P/E N/A 
Day Low $24.92    EPS $-0.54 
Volume 11,322,199       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 10       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

Union Pacific (NYSE: UNP) Delayed: 278.28 +5.86 (2.15%)
Previous Close $272.42    52 Week High $100.63 
Open $273.72    52 Week Low $67.06 
Day High $278.60    P/E 29.54 
Day Low $273.08    EPS $9.42 
Volume 3,049,551       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 18.47 -0.12 (0.65%)
Previous Close $18.59    52 Week High $33.17 
Open $18.78    52 Week Low $22.06 
Day High $18.88    P/E 19.44 
Day Low $18.41    EPS $0.95 
Volume 7,719,244       

Exxon Mobil (NYSE: XOM) Delayed: 164.01 +0.19 (0.12%)
Previous Close $163.82    52 Week High $95.53 
Open $161.55    52 Week Low $71.55 
Day High $164.61    P/E 22.25 
Day Low $161.55    EPS $7.37 
Volume 11,292,144