David Moenning Daily State of the Markets: 12/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. SPY
3. EL
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to David Moenning Daily State of the Markets: 12/14
BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 178.50 +2.47 (1.40%)
Previous Close $176.03    52 Week High $71.74 
Open $175.97    52 Week Low $48.56 
Day High $178.61    P/E 89.25 
Day Low $174.17    EPS $2.00 
Volume 1,071,606       

ConocoPhillips (NYSE: COP) Delayed: 134.89 +4.31 (3.30%)
Previous Close $130.58    52 Week High $55.61 
Open $132.50    52 Week Low $31.05 
Day High $135.87    P/E 20.98 
Day Low $132.23    EPS $6.43 
Volume 9,358,254       

General Dynamics (NYSE: GD) Delayed: 386.07 -6.27 (1.6%)
Previous Close $392.34    52 Week High $171.19 
Open $391.18    52 Week Low $121.61 
Day High $394.68    P/E 54.92 
Day Low $385.18    EPS $7.03 
Volume 933,035       

(NYSE: GDT) Delayed: 36.99 +0.15 (0.41%)
Previous Close $36.84    52 Week High $ 
Open $36.62    52 Week Low $ 
Day High $36.99    P/E N/A 
Day Low $36.62    EPS $ 
Volume 2,148       

International Bus. Machines (NYSE: IBM) Delayed: 233.69 -3.47 (1.46%)
Previous Close $237.16    52 Week High $165.00 
Open $236.00    52 Week Low $116.90 
Day High $237.50    P/E 15.64 
Day Low $233.03    EPS $14.94 
Volume 4,986,657