David Moenning's Daily State of the Markets: 3/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. ACN
3. SPY
4. TRU
5. TLT
6. FICO
7. PECO
8. USO
9. ON
10. NDAQ

Go back to David Moenning's Daily State of the Markets: 3/13
Apple Inc. (NASDAQ: AAPL) Delayed: 330.32 --0 (-0%)
Previous Close $330.32    52 Week High $119.92 
Open $330.32    52 Week Low $89.47 
Day High $330.32    P/E 8.18 
Day Low $330.32    EPS $40.37 
Volume 285,996       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Genentech, Inc. (NYSE: DNA) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $99.14 
Open $12.50    52 Week Low $69.17 
Day High $12.50    P/E 3.89 
Day Low $12.50    EPS $3.21 
Volume 31,460       

Devon Energy Corp. (NYSE: DVN) Delayed: 47.16 --0 (-0%)
Previous Close $47.16    52 Week High $47.39 
Open $47.16    52 Week Low $18.22 
Day High $47.16    P/E N/A 
Day Low $47.16    EPS $-0.06 
Volume 17,851       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

General Dynamics (NYSE: GD) Delayed: 332.72 --0 (-0%)
Previous Close $332.72    52 Week High $171.19 
Open $332.72    52 Week Low $121.61 
Day High $332.72    P/E 47.33 
Day Low $332.72    EPS $7.03 
Volume 181       

Helmerich Payne (NYSE: HP) Delayed: 38.20 --0 (-0%)
Previous Close $38.20    52 Week High $70.39 
Open $38.20    52 Week Low $40.02 
Day High $38.20    P/E 5.65 
Day Low $38.20    EPS $6.76 
Volume 5,459       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 4.97 --0 (-0%)
Previous Close $4.97    52 Week High $14.26 
Open $4.97    52 Week Low $7.18 
Day High $4.97    P/E 14.62 
Day Low $4.97    EPS $0.34 
Volume 937,749       

Macy's Inc. (NYSE: M) Delayed: 22.76 --0 (-0%)
Previous Close $22.76    52 Week High $45.50 
Open $22.76    52 Week Low $29.94 
Day High $22.76    P/E 6.47 
Day Low $22.76    EPS $3.52 
Volume 3,371       

McDonald's Corp. (NYSE: MCD) Delayed: 231.83 --0 (-0%)
Previous Close $231.83    52 Week High $131.96 
Open $231.83    52 Week Low $109.60 
Day High $231.83    P/E 41.77 
Day Low $231.83    EPS $5.55 
Volume 41,212       

Merck & Co. (NYSE: MRK) Delayed: 143.81 --0 (-0%)
Previous Close $143.81    52 Week High $65.46 
Open $143.81    52 Week Low $47.97 
Day High $143.81    P/E 97.83 
Day Low $143.81    EPS $1.47 
Volume 14,642       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.19 --0 (-0%)
Previous Close $8.19    52 Week High $36.73 
Open $8.19    52 Week Low $21.44 
Day High $8.19    P/E 1.45 
Day Low $8.19    EPS $5.63 
Volume 442       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Paychex Inc. (NASDAQ: PAYX) Delayed: 100.84 --0 (-0%)
Previous Close $100.84    52 Week High $61.87 
Open $100.84    52 Week Low $45.76 
Day High $100.84    P/E 62.63 
Day Low $100.84    EPS $1.61 
Volume 108,856       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 18.58 --0 (-0%)
Previous Close $18.58    52 Week High $34.74 
Open $18.58    52 Week Low $19.42 
Day High $18.58    P/E 16.16 
Day Low $18.58    EPS $1.15 
Volume 298       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 39.31 --0 (-0%)
Previous Close $39.31    52 Week High $66.55 
Open $39.31    52 Week Low $37.82 
Day High $39.31    P/E N/A 
Day Low $39.31    EPS $0.00 
Volume 1,414       

Textron Inc. (NYSE: TXT) Delayed: 77.17 --0 (-0%)
Previous Close $77.17    52 Week High $45.85 
Open $77.17    52 Week Low $30.69 
Day High $77.17    P/E 44.10 
Day Low $77.17    EPS $1.75 
Volume 88       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 104.26 --0 (-0%)
Previous Close $104.26    52 Week High $75.19 
Open $104.26    52 Week Low $56.36 
Day High $104.26    P/E 21.50 
Day Low $104.26    EPS $4.85 
Volume 51,440