David Moenning's Daily State of the Markets: 3/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. GAMI
3. SMCI
4. LITE
5. ONON
6. SPY
7. CAVA
8. ETOR
9. USO
10. NTHI

Go back to David Moenning's Daily State of the Markets: 3/13
Apple Inc. (NASDAQ: AAPL) Delayed: 301.58 -3.33 (1.09%)
Previous Close $304.91    52 Week High $119.92 
Open $305.10    52 Week Low $89.47 
Day High $305.66    P/E 7.47 
Day Low $300.57    EPS $40.37 
Volume 20,910,554       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Genentech, Inc. (NYSE: DNA) Delayed: 7.43 -0.08 (1.07%)
Previous Close $7.51    52 Week High $99.14 
Open $7.55    52 Week Low $69.17 
Day High $7.55    P/E 2.31 
Day Low $7.22    EPS $3.21 
Volume 516,877       

Devon Energy Corp. (NYSE: DVN) Delayed: 45.00 -0.4 (0.88%)
Previous Close $45.40    52 Week High $47.39 
Open $44.66    52 Week Low $18.22 
Day High $45.37    P/E N/A 
Day Low $44.66    EPS $-0.06 
Volume 3,321,672       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

General Dynamics (NYSE: GD) Delayed: 392.88 +0.99 (0.25%)
Previous Close $391.89    52 Week High $171.19 
Open $390.42    52 Week Low $121.61 
Day High $393.45    P/E 55.89 
Day Low $389.01    EPS $7.03 
Volume 273,786       

Helmerich Payne (NYSE: HP) Delayed: 42.89 +0.33 (0.78%)
Previous Close $42.56    52 Week High $70.39 
Open $42.11    52 Week Low $40.02 
Day High $42.96    P/E 6.34 
Day Low $41.63    EPS $6.76 
Volume 429,882       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 8.73 -0.06 (0.68%)
Previous Close $8.79    52 Week High $14.26 
Open $9.30    52 Week Low $7.18 
Day High $9.32    P/E 25.68 
Day Low $8.55    EPS $0.34 
Volume 14,015       

Macy's Inc. (NYSE: M) Delayed: 23.76 -0.76 (3.1%)
Previous Close $24.52    52 Week High $45.50 
Open $24.20    52 Week Low $29.94 
Day High $24.43    P/E 6.75 
Day Low $23.68    EPS $3.52 
Volume 2,494,000       

McDonald's Corp. (NYSE: MCD) Delayed: 276.04 +1.89 (0.69%)
Previous Close $274.15    52 Week High $131.96 
Open $271.93    52 Week Low $109.60 
Day High $276.20    P/E 49.74 
Day Low $268.76    EPS $5.55 
Volume 2,628,530       

Merck & Co. (NYSE: MRK) Delayed: 133.22 +2.80 (2.15%)
Previous Close $130.42    52 Week High $65.46 
Open $130.25    52 Week Low $47.97 
Day High $133.76    P/E 90.63 
Day Low $128.91    EPS $1.47 
Volume 5,795,765       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.82 --0 (-0%)
Previous Close $8.82    52 Week High $36.73 
Open $8.83    52 Week Low $21.44 
Day High $9.06    P/E 1.57 
Day Low $8.65    EPS $5.63 
Volume 212,320       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Paychex Inc. (NASDAQ: PAYX) Delayed: 119.56 -1.74 (1.43%)
Previous Close $121.30    52 Week High $61.87 
Open $120.12    52 Week Low $45.76 
Day High $121.05    P/E 74.26 
Day Low $118.50    EPS $1.61 
Volume 716,475       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 23.16 -0.72 (3.02%)
Previous Close $23.88    52 Week High $34.74 
Open $23.64    52 Week Low $19.42 
Day High $23.73    P/E 20.14 
Day Low $23.06    EPS $1.15 
Volume 1,224,774       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 36.49 +0.01 (0.03%)
Previous Close $36.48    52 Week High $66.55 
Open $36.80    52 Week Low $37.82 
Day High $37.24    P/E N/A 
Day Low $36.44    EPS $0.00 
Volume 3,254,912       

Textron Inc. (NYSE: TXT) Delayed: 88.60 +0.39 (0.44%)
Previous Close $88.21    52 Week High $45.85 
Open $88.46    52 Week Low $30.69 
Day High $89.89    P/E 50.63 
Day Low $87.26    EPS $1.75 
Volume 457,822       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.42 +2.16 (1.91%)
Previous Close $113.26    52 Week High $75.19 
Open $112.37    52 Week Low $56.36 
Day High $115.60    P/E 23.80 
Day Low $112.28    EPS $4.85 
Volume 11,469,016