David Moenning's Daily State of the Markets: 3/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. RIOT
4. RPD
5. SPY
6. NVDA
7. HIMS
8. USO
9. CRWV
10. PLUG

Go back to David Moenning's Daily State of the Markets: 3/12
American Tower Corp A (NYSE: AMT) Delayed: 170.44 +1.33 (0.79%)
Previous Close $169.11    52 Week High $118.26 
Open $168.50    52 Week Low $83.07 
Day High $171.62    P/E 119.19 
Day Low $168.50    EPS $1.43 
Volume 873,009       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $37.91 
Open $0.75    52 Week Low $24.88 
Day High $0.77    P/E 0.58 
Day Low $0.73    EPS $1.30 
Volume 4,324       

AMERICAN STATES WATER CO. (NYSE: AWR) Delayed: 87.70 +1.13 (1.31%)
Previous Close $86.57    52 Week High $47.24 
Open $86.79    52 Week Low $37.28 
Day High $87.76    P/E 55.86 
Day Low $86.15    EPS $1.57 
Volume 65,920       

American Express Co (NYSE: AXP) Delayed: 340.70 +1.84 (0.54%)
Previous Close $338.86    52 Week High $73.35 
Open $338.49    52 Week Low $50.27 
Day High $343.59    P/E 69.25 
Day Low $338.12    EPS $4.92 
Volume 862,822       

Crown Castle International Corp. (NYSE: CCI) Delayed: 73.91 +0.30 (0.41%)
Previous Close $73.61    52 Week High $102.82 
Open $73.38    52 Week Low $75.71 
Day High $74.81    P/E 284.27 
Day Low $73.38    EPS $0.26 
Volume 980,387       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 205.69 -8.41 (3.93%)
Previous Close $214.10    52 Week High $62.88 
Open $208.93    52 Week Low $33.42 
Day High $210.15    P/E 78.51 
Day Low $204.40    EPS $2.62 
Volume 983,686       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Johnson Controls (NYSE: JCI) Delayed: 154.08 +3.38 (2.24%)
Previous Close $150.70    52 Week High $48.97 
Open $153.12    52 Week Low $33.62 
Day High $154.96    P/E 81.96 
Day Low $151.77    EPS $1.88 
Volume 1,736,328       

Leucadia National Corp. (NYSE: LUK) Delayed: 23.47 --0 (-0%)
Previous Close $23.47    52 Week High $21.04 
Open $0.01    52 Week Low $14.27 
Day High $23.47    P/E 7.70 
Day Low $23.47    EPS $3.05 
Volume 5,910,451       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 182.20 +1.15 (0.64%)
Previous Close $181.05    52 Week High $118.57 
Open $181.96    52 Week Low $82.80 
Day High $183.53    P/E N/A 
Day Low $180.05    EPS $-0.72 
Volume 322,956       

Charles Schwab (NYSE: SCHW) Delayed: 107.56 -0.43 (0.4%)
Previous Close $107.99    52 Week High $37.71 
Open $107.52    52 Week Low $21.51 
Day High $108.40    P/E 137.90 
Day Low $107.42    EPS $0.78 
Volume 2,078,645       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 23.91 -0.53 (2.17%)
Previous Close $24.44    52 Week High $34.74 
Open $23.65    52 Week Low $19.42 
Day High $24.40    P/E 20.79 
Day Low $23.26    EPS $1.15 
Volume 2,547,481       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0