David Moenning's Daily State of the Markets: 3/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. AMZN
6. NKE
7. WBD
8. GOOGL
9. OXY
10. ACN

Go back to David Moenning's Daily State of the Markets: 3/12
American Tower Corp A (NYSE: AMT) Delayed: 161.06 -2.63 (1.61%)
Previous Close $163.69    52 Week High $118.26 
Open $163.62    52 Week Low $83.07 
Day High $164.79    P/E 112.63 
Day Low $160.94    EPS $1.43 
Volume 2,649,205       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.77 -0.01 (1.28%)
Previous Close $0.78    52 Week High $37.91 
Open $0.78    52 Week Low $24.88 
Day High $0.80    P/E 0.59 
Day Low $0.75    EPS $1.30 
Volume 15,780       

AMERICAN STATES WATER CO. (NYSE: AWR) Delayed: 81.19 -1.14 (1.38%)
Previous Close $82.33    52 Week High $47.24 
Open $81.97    52 Week Low $37.28 
Day High $82.91    P/E 51.71 
Day Low $81.00    EPS $1.57 
Volume 280,442       

American Express Co (NYSE: AXP) Delayed: 302.09 -2.01 (0.66%)
Previous Close $304.10    52 Week High $73.35 
Open $303.00    52 Week Low $50.27 
Day High $305.00    P/E 61.40 
Day Low $297.20    EPS $4.92 
Volume 3,922,541       

Crown Castle International Corp. (NYSE: CCI) Delayed: 66.12 -0.53 (0.8%)
Previous Close $66.65    52 Week High $102.82 
Open $66.87    52 Week Low $75.71 
Day High $67.01    P/E 254.31 
Day Low $65.68    EPS $0.26 
Volume 3,549,443       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 132.85 -1.44 (1.07%)
Previous Close $134.29    52 Week High $62.88 
Open $133.38    52 Week Low $33.42 
Day High $135.12    P/E 50.71 
Day Low $132.32    EPS $2.62 
Volume 2,955,073       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Johnson Controls (NYSE: JCI) Delayed: 151.77 +3.12 (2.10%)
Previous Close $148.65    52 Week High $48.97 
Open $149.98    52 Week Low $33.62 
Day High $152.06    P/E 80.73 
Day Low $148.68    EPS $1.88 
Volume 2,715,799       

Leucadia National Corp. (NYSE: LUK) Delayed: 23.47 --0 (-0%)
Previous Close $23.47    52 Week High $21.04 
Open $0.01    52 Week Low $14.27 
Day High $23.47    P/E 7.70 
Day Low $23.47    EPS $3.05 
Volume 5,910,451       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 158.02 -2.1 (1.31%)
Previous Close $160.12    52 Week High $118.57 
Open $160.00    52 Week Low $82.80 
Day High $161.58    P/E N/A 
Day Low $157.35    EPS $-0.72 
Volume 658,742       

Charles Schwab (NYSE: SCHW) Delayed: 98.37 +0.63 (0.64%)
Previous Close $97.74    52 Week High $37.71 
Open $97.38    52 Week Low $21.51 
Day High $98.50    P/E 126.12 
Day Low $96.87    EPS $0.78 
Volume 6,676,251       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 18.58 -0.14 (0.75%)
Previous Close $18.72    52 Week High $34.74 
Open $18.74    52 Week Low $19.42 
Day High $18.80    P/E 16.16 
Day Low $18.51    EPS $1.15 
Volume 1,883,715       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0