David Moenning's Daily State of the Markets: 3/6

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. PECO
3. FICO
4. TRU
5. ACN

6. ON
7. ENSG
8. SYNA
9. FHTX
10. VYLR

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 3/6

Apple Inc. (NASDAQ: AAPL)						Delayed: 330.32 --0 (-0%)
Previous Close	$330.32		52 Week High	$119.92
Open	$330.32		52 Week Low	$89.47
Day High	$330.32		P/E	8.18
Day Low	$330.32		EPS	$40.37
Volume	117,702

Amgen Inc (NASDAQ: AMGN)						Delayed: 407.27 --0 (-0%)
Previous Close	$407.27		52 Week High	$176.85
Open	$407.27		52 Week Low	$133.64
Day High	$407.27		P/E	61.34
Day Low	$407.27		EPS	$6.64
Volume	3,131

ANN, Inc. (NYSE: ANN)						Delayed: 44.89 --0 (-0%)
Previous Close	$44.89		52 Week High	$48.95
Open	$0.01		52 Week Low	$31.69
Day High	$44.89		P/E	20.78
Day Low	$44.89		EPS	$2.16
Volume	128,473

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

CIGNA Corp. (NYSE: CI)						Delayed: 267.96 --0 (-0%)
Previous Close	$267.96		52 Week High	$148.99
Open	$267.96		52 Week Low	$115.03
Day High	$267.96		P/E	49.17
Day Low	$267.96		EPS	$5.45
Volume	52

CIENA CORPORATION (NYSE: CIEN)						Delayed: 379.14 --0 (-0%)
Previous Close	$379.14		52 Week High	$25.46
Open	$379.14		52 Week Low	$15.62
Day High	$379.14		P/E	N/A
Day Low	$379.14		EPS	$-0.83
Volume	10,251

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 117.16 --0 (-0%)
Previous Close	$117.16		52 Week High	$67.66
Open	$117.16		52 Week Low	$46.23
Day High	$117.16		P/E	N/A
Day Low	$117.16		EPS	$0.00
Volume	395

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

CSX Corp. (NASDAQ: CSX)						Delayed: 46.54 --0 (-0%)
Previous Close	$46.54		52 Week High	$35.12
Open	$46.54		52 Week Low	$21.33
Day High	$46.54		P/E	25.43
Day Low	$46.54		EPS	$1.83
Volume	31

DILLARDS, Inc. (NYSE: DDS)						Delayed: 646.35 --0 (-0%)
Previous Close	$646.35		52 Week High	$88.58
Open	$646.35		52 Week Low	$54.37
Day High	$646.35		P/E	84.38
Day Low	$646.35		EPS	$7.66
Volume	1

Quest Diagnostics (NYSE: DGX)						Delayed: 231.09 --0 (-0%)
Previous Close	$231.09		52 Week High	$86.85
Open	$231.09		52 Week Low	$59.66
Day High	$231.09		P/E	43.52
Day Low	$231.09		EPS	$5.31
Volume	4

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

GENZYME (NASDAQ: GENZ)						Delayed: 36.33 --0 (-0%)
Previous Close	$36.33		52 Week High	$76.48
Open	$36.33		52 Week Low	$65.50
Day High	$36.33		P/E	302.75
Day Low	$36.33		EPS	$0.12
Volume	2,050

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 35.79 --0 (-0%)
Previous Close	$35.79		52 Week High	$6.60
Open	$35.79		52 Week Low	$2.04
Day High	$35.79		P/E	N/A
Day Low	$35.79		EPS	$0.00
Volume	11,597

HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY)						Delayed: 17.52 --0 (-0%)
Previous Close	$17.52		52 Week High	$4.87
Open	$17.52		52 Week Low	$0.53
Day High	$17.52		P/E	N/A
Day Low	$17.52		EPS	$0.00
Volume	26,154

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

Block H&R (NYSE: HRB)						Delayed: 42.32 --0 (-0%)
Previous Close	$42.32		52 Week High	$37.35
Open	$42.32		52 Week Low	$19.18
Day High	$42.32		P/E	25.65
Day Low	$42.32		EPS	$1.65
Volume	260

Humana Inc. (NYSE: HUM)						Delayed: 379.68 --0 (-0%)
Previous Close	$379.68		52 Week High	$203.48
Open	$379.68		52 Week Low	$150.00
Day High	$379.68		P/E	49.12
Day Low	$379.68		EPS	$7.73
Volume	11

Lowe's Cos. (NYSE: LOW)						Delayed: 182.38 --0 (-0%)
Previous Close	$182.38		52 Week High	$83.65
Open	$182.38		52 Week Low	$62.62
Day High	$182.38		P/E	86.03
Day Low	$182.38		EPS	$2.12
Volume	1,759

Macy's Inc. (NYSE: M)						Delayed: 22.76 --0 (-0%)
Previous Close	$22.76		52 Week High	$45.50
Open	$22.76		52 Week Low	$29.94
Day High	$22.76		P/E	6.47
Day Low	$22.76		EPS	$3.52
Volume	34

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 268.08 --0 (-0%)
Previous Close	$268.08		52 Week High	$13.61
Open	$268.08		52 Week Low	$7.40
Day High	$268.08		P/E	418.88
Day Low	$268.08		EPS	$0.64
Volume	250,893

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 138.99 --0 (-0%)
Previous Close	$138.99		52 Week High	$162.95
Open	$138.99		52 Week Low	$112.75
Day High	$138.99		P/E	210.59
Day Low	$138.99		EPS	$0.66
Volume	50

NAVISTAR INTERNATIONAL (NYSE: NAV)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$28.09
Open	$8.31		52 Week Low	$5.78
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$-10.66
Volume	110

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 310.26 --0 (-0%)
Previous Close	$310.26		52 Week High	$104.87
Open	$310.26		52 Week Low	$64.51
Day High	$310.26		P/E	51.28
Day Low	$310.26		EPS	$6.05
Volume	1

PACCAR Inc. (NASDAQ: PCAR)						Delayed: 109.94 --0 (-0%)
Previous Close	$109.94		52 Week High	$60.86
Open	$109.94		52 Week Low	$43.46
Day High	$109.94		P/E	33.32
Day Low	$109.94		EPS	$3.30
Volume	93

United Health Group Inc. (NYSE: UNH)						Delayed: 365.20 --0 (-0%)
Previous Close	$365.20		52 Week High	$152.92
Open	$365.20		52 Week Low	$107.51
Day High	$365.20		P/E	66.40
Day Low	$365.20		EPS	$5.50
Volume	9,038

Union Pacific (NYSE: UNP)						Delayed: 272.42 --0 (-0%)
Previous Close	$272.42		52 Week High	$100.63
Open	$272.42		52 Week Low	$67.06
Day High	$272.42		P/E	28.92
Day Low	$272.42		EPS	$9.42
Volume	31

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767