David Moenning's Daily State of the Markets: 3/6

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. GAMI
3. SMCI
4. LITE
5. ONON

6. SPY
7. CAVA
8. ETOR
9. USO
10. NTHI

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 3/6

Apple Inc. (NASDAQ: AAPL)						Delayed: 301.58 -3.33 (1.09%)
Previous Close	$304.91		52 Week High	$119.92
Open	$305.10		52 Week Low	$89.47
Day High	$305.66		P/E	7.47
Day Low	$300.57		EPS	$40.37
Volume	20,910,554

Amgen Inc (NASDAQ: AMGN)						Delayed: 415.53 +1.23 (0.30%)
Previous Close	$414.30		52 Week High	$176.85
Open	$413.31		52 Week Low	$133.64
Day High	$418.19		P/E	62.58
Day Low	$409.00		EPS	$6.64
Volume	753,988

ANN, Inc. (NYSE: ANN)						Delayed: 44.89 --0 (-0%)
Previous Close	$44.89		52 Week High	$48.95
Open	$0.01		52 Week Low	$31.69
Day High	$44.89		P/E	20.78
Day Low	$44.89		EPS	$2.16
Volume	128,473

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

CIGNA Corp. (NYSE: CI)						Delayed: 276.00 +2.13 (0.78%)
Previous Close	$273.87		52 Week High	$148.99
Open	$272.82		52 Week Low	$115.03
Day High	$276.33		P/E	50.64
Day Low	$272.46		EPS	$5.45
Volume	547,692

CIENA CORPORATION (NYSE: CIEN)						Delayed: 445.00 +57.47 (14.83%)
Previous Close	$387.53		52 Week High	$25.46
Open	$414.51		52 Week Low	$15.62
Day High	$445.02		P/E	N/A
Day Low	$409.24		EPS	$-0.83
Volume	2,286,712

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 126.13 -0.15 (0.12%)
Previous Close	$126.28		52 Week High	$67.66
Open	$126.06		52 Week Low	$46.23
Day High	$126.75		P/E	N/A
Day Low	$125.82		EPS	$0.00
Volume	430,515

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

CSX Corp. (NASDAQ: CSX)						Delayed: 50.01 +0.07 (0.14%)
Previous Close	$49.94		52 Week High	$35.12
Open	$50.04		52 Week Low	$21.33
Day High	$50.17		P/E	27.33
Day Low	$49.71		EPS	$1.83
Volume	4,863,571

DILLARDS, Inc. (NYSE: DDS)						Delayed: 638.40 -7.64 (1.18%)
Previous Close	$646.04		52 Week High	$88.58
Open	$645.59		52 Week Low	$54.37
Day High	$647.13		P/E	83.34
Day Low	$632.06		EPS	$7.66
Volume	79,297

Quest Diagnostics (NYSE: DGX)						Delayed: 237.26 -0.24 (0.1%)
Previous Close	$237.50		52 Week High	$86.85
Open	$234.46		52 Week Low	$59.66
Day High	$238.27		P/E	44.68
Day Low	$232.28		EPS	$5.31
Volume	257,591

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

GENZYME (NASDAQ: GENZ)						Delayed: 38.91 -0.37 (0.94%)
Previous Close	$39.28		52 Week High	$76.48
Open	$39.05		52 Week Low	$65.50
Day High	$39.05		P/E	324.25
Day Low	$38.91		EPS	$0.12
Volume	737

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 40.90 +0.63 (1.56%)
Previous Close	$40.27		52 Week High	$6.60
Open	$42.43		52 Week Low	$2.04
Day High	$42.43		P/E	N/A
Day Low	$40.64		EPS	$0.00
Volume	2,344,040

HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY)						Delayed: 19.78 +0.27 (1.38%)
Previous Close	$19.51		52 Week High	$4.87
Open	$20.20		52 Week Low	$0.53
Day High	$20.22		P/E	N/A
Day Low	$19.66		EPS	$0.00
Volume	1,435,393

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

Block H&R (NYSE: HRB)						Delayed: 53.36 +6.69 (14.33%)
Previous Close	$46.67		52 Week High	$37.35
Open	$54.50		52 Week Low	$19.18
Day High	$58.67		P/E	32.34
Day Low	$52.76		EPS	$1.65
Volume	4,816,365

Humana Inc. (NYSE: HUM)						Delayed: 385.07 +12.25 (3.29%)
Previous Close	$372.82		52 Week High	$203.48
Open	$371.98		52 Week Low	$150.00
Day High	$388.14		P/E	49.82
Day Low	$370.38		EPS	$7.73
Volume	602,613

Lowe's Cos. (NYSE: LOW)						Delayed: 216.50 -4.75 (2.15%)
Previous Close	$221.25		52 Week High	$83.65
Open	$219.55		52 Week Low	$62.62
Day High	$220.91		P/E	102.12
Day Low	$214.20		EPS	$2.12
Volume	1,047,441

Macy's Inc. (NYSE: M)						Delayed: 23.76 -0.76 (3.1%)
Previous Close	$24.52		52 Week High	$45.50
Open	$24.20		52 Week Low	$29.94
Day High	$24.43		P/E	6.75
Day Low	$23.68		EPS	$3.52
Volume	2,494,000

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 224.23 +11.92 (5.61%)
Previous Close	$212.31		52 Week High	$13.61
Open	$225.90		52 Week Low	$7.40
Day High	$226.89		P/E	350.36
Day Low	$220.02		EPS	$0.64
Volume	16,799,622

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 148.31 +0.65 (0.44%)
Previous Close	$147.66		52 Week High	$162.95
Open	$147.50		52 Week Low	$112.75
Day High	$148.68		P/E	224.71
Day Low	$146.25		EPS	$0.66
Volume	95,732

NAVISTAR INTERNATIONAL (NYSE: NAV)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$28.09
Open	$8.31		52 Week Low	$5.78
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$-10.66
Volume	110

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 334.53 -0.07 (0.02%)
Previous Close	$334.60		52 Week High	$104.87
Open	$335.57		52 Week Low	$64.51
Day High	$335.84		P/E	55.29
Day Low	$332.53		EPS	$6.05
Volume	359,865

PACCAR Inc. (NASDAQ: PCAR)						Delayed: 131.28 -1.25 (0.94%)
Previous Close	$132.53		52 Week High	$60.86
Open	$133.11		52 Week Low	$43.46
Day High	$133.71		P/E	39.78
Day Low	$129.70		EPS	$3.30
Volume	676,295

United Health Group Inc. (NYSE: UNH)						Delayed: 404.60 +2.41 (0.60%)
Previous Close	$402.19		52 Week High	$152.92
Open	$400.98		52 Week Low	$107.51
Day High	$406.50		P/E	73.56
Day Low	$400.50		EPS	$5.50
Volume	1,658,565

Union Pacific (NYSE: UNP)						Delayed: 292.76 -0.11 (0.04%)
Previous Close	$292.87		52 Week High	$100.63
Open	$292.44		52 Week Low	$67.06
Day High	$294.40		P/E	31.08
Day Low	$291.08		EPS	$9.42
Volume	854,856

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767