David Moenning's Daily State of the Markets: 3/3

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/15/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. BAC
6. ERAS
7. AAPL
8. TREX
9. SPCX
10. WFC

Go back to David Moenning's Daily State of the Markets: 3/3
AutoZone Inc (NYSE: AZO) Delayed: 3032.07 -46.91 (1.52%)
Previous Close $3078.98    52 Week High $819.54 
Open $3046.29    52 Week Low $681.01 
Day High $3074.76    P/E 105.68 
Day Low $3007.36    EPS $28.69 
Volume 195,577       

BBVA (NYSE: BBV) Delayed: 17.77 --0 (-0%)
Previous Close $17.77    52 Week High $19.78 
Open $17.85    52 Week Low $5.68 
Day High $17.77    P/E N/A 
Day Low $17.77    EPS $0.00 
Volume 668,858       

BP P.L.C. (NYSE: BP) Delayed: 41.40 +0.57 (1.40%)
Previous Close $40.83    52 Week High $37.28 
Open $41.34    52 Week Low $27.01 
Day High $41.60    P/E N/A 
Day Low $40.99    EPS $0.00 
Volume 10,192,753       

Career Education Corp (NASDAQ: CECO) Delayed: 82.85 +0.95 (1.16%)
Previous Close $81.90    52 Week High $9.42 
Open $85.00    52 Week Low $2.23 
Day High $85.73    P/E N/A 
Day Low $82.32    EPS $-2.17 
Volume 517,870       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) Delayed: 7.83 --0 (-0%)
Previous Close $7.83    52 Week High $43.56 
Open $0.05    52 Week Low $16.10 
Day High $7.83    P/E 5.48 
Day Low $7.83    EPS $1.43 
Volume 500       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

D. R. Horton (NYSE: DHI) Delayed: 149.99 +1.14 (0.77%)
Previous Close $148.85    52 Week High $34.56 
Open $152.00    52 Week Low $22.97 
Day High $153.97    P/E 105.63 
Day Low $148.41    EPS $1.42 
Volume 2,372,841       

DreamWorks Animation SKG, Inc. (NASDAQ: DWA) Delayed: 40.97 --0 (-0%)
Previous Close $40.97    52 Week High $41.13 
Open $0.00    52 Week Low $17.02 
Day High $40.97    P/E N/A 
Day Low $40.97    EPS $-0.53 
Volume 2,856,219       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 20.41 -0.06 (0.29%)
Previous Close $20.47    52 Week High $53.41 
Open $20.56    52 Week Low $28.86 
Day High $20.62    P/E 3.34 
Day Low $19.96    EPS $6.11 
Volume 738,759       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 40.65 +1.05 (2.65%)
Previous Close $39.60    52 Week High $4.10 
Open $41.17    52 Week Low $0.29 
Day High $41.17    P/E 16.13 
Day Low $39.92    EPS $2.52 
Volume 4,005,941       

General Electric (NYSE: GE) Delayed: 353.73 +0.31 (0.09%)
Previous Close $353.42    52 Week High $33.00 
Open $355.01    52 Week Low $27.10 
Day High $359.20    P/E 240.63 
Day Low $352.57    EPS $1.47 
Volume 4,415,948       

GENZYME (NASDAQ: GENZ) Delayed: 38.24 -0.29 (0.75%)
Previous Close $38.53    52 Week High $76.48 
Open $38.25    52 Week Low $65.50 
Day High $38.25    P/E 318.67 
Day Low $38.16    EPS $0.12 
Volume 2,205       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

Noble Corp (NYSE: NE) Delayed: 41.68 -0.11 (0.26%)
Previous Close $41.79    52 Week High $14.31 
Open $42.21    52 Week Low $4.45 
Day High $42.43    P/E 14.37 
Day Low $41.18    EPS $2.90 
Volume 1,613,583       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 4.06 +0.85 (26.48%)
Previous Close $3.21    52 Week High $15.40 
Open $3.30    52 Week Low $5.83 
Day High $4.19    P/E 7.81 
Day Low $3.30    EPS $0.52 
Volume 333,480       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 84.08 -1.64 (1.91%)
Previous Close $85.72    52 Week High $70.44 
Open $84.86    52 Week Low $42.39 
Day High $85.83    P/E 54.25 
Day Low $83.24    EPS $1.55 
Volume 249,423       

UBS AG (NYSE: UBS) Delayed: 53.82 +1.89 (3.64%)
Previous Close $51.93    52 Week High $19.94 
Open $53.04    52 Week Low $11.93 
Day High $54.31    P/E 57.87 
Day Low $52.90    EPS $0.93 
Volume 2,678,564       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223