David Moenning's Daily State of the Markets: 3/3

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY
6. USO
7. ADBE
8. NVDA
9. MSFT
10. ASO

Go back to David Moenning's Daily State of the Markets: 3/3
AutoZone Inc (NYSE: AZO) Delayed: 2881.47 -29.5 (1.01%)
Previous Close $2910.97    52 Week High $819.54 
Open $2905.47    52 Week Low $681.01 
Day High $2917.07    P/E 100.43 
Day Low $2876.25    EPS $28.69 
Volume 256,872       

BBVA (NYSE: BBV) Delayed: 17.77 --0 (-0%)
Previous Close $17.77    52 Week High $19.78 
Open $17.85    52 Week Low $5.68 
Day High $17.77    P/E N/A 
Day Low $17.77    EPS $0.00 
Volume 668,858       

BP P.L.C. (NYSE: BP) Delayed: 46.08 +0.40 (0.88%)
Previous Close $45.68    52 Week High $37.28 
Open $46.13    52 Week Low $27.01 
Day High $46.30    P/E N/A 
Day Low $45.46    EPS $0.00 
Volume 7,769,722       

Career Education Corp (NASDAQ: CECO) Delayed: 75.39 -2.91 (3.72%)
Previous Close $78.30    52 Week High $9.42 
Open $76.48    52 Week Low $2.23 
Day High $77.51    P/E N/A 
Day Low $74.84    EPS $-2.17 
Volume 500,823       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) Delayed: 7.83 --0 (-0%)
Previous Close $7.83    52 Week High $43.56 
Open $0.05    52 Week Low $16.10 
Day High $7.83    P/E 5.48 
Day Low $7.83    EPS $1.43 
Volume 500       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

D. R. Horton (NYSE: DHI) Delayed: 135.57 -3.36 (2.42%)
Previous Close $138.93    52 Week High $34.56 
Open $137.60    52 Week Low $22.97 
Day High $137.60    P/E 95.47 
Day Low $133.88    EPS $1.42 
Volume 3,765,417       

DreamWorks Animation SKG, Inc. (NASDAQ: DWA) Delayed: 40.97 --0 (-0%)
Previous Close $40.97    52 Week High $41.13 
Open $0.00    52 Week Low $17.02 
Day High $40.97    P/E N/A 
Day Low $40.97    EPS $-0.53 
Volume 2,856,219       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 20.04 -0.16 (0.79%)
Previous Close $20.20    52 Week High $53.41 
Open $20.09    52 Week Low $28.86 
Day High $20.53    P/E 3.28 
Day Low $20.03    EPS $6.11 
Volume 1,148,322       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 34.17 -1.61 (4.5%)
Previous Close $35.78    52 Week High $4.10 
Open $34.90    52 Week Low $0.29 
Day High $34.94    P/E 13.56 
Day Low $33.74    EPS $2.52 
Volume 4,552,905       

General Electric (NYSE: GE) Delayed: 324.15 -1.27 (0.39%)
Previous Close $325.42    52 Week High $33.00 
Open $322.36    52 Week Low $27.10 
Day High $327.50    P/E 220.51 
Day Low $321.80    EPS $1.47 
Volume 3,465,108       

GENZYME (NASDAQ: GENZ) Delayed: 38.04 +0.10 (0.26%)
Previous Close $37.94    52 Week High $76.48 
Open $38.04    52 Week Low $65.50 
Day High $38.04    P/E 317.00 
Day Low $38.04    EPS $0.12 
Volume 154       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

Noble Corp (NYSE: NE) Delayed: 45.74 +0.28 (0.62%)
Previous Close $45.46    52 Week High $14.31 
Open $46.24    52 Week Low $4.45 
Day High $46.24    P/E 15.77 
Day Low $44.97    EPS $2.90 
Volume 798,054       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 2.97 -0.18 (5.71%)
Previous Close $3.15    52 Week High $15.40 
Open $3.10    52 Week Low $5.83 
Day High $3.49    P/E 5.71 
Day Low $2.91    EPS $0.52 
Volume 24,164       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 81.03 -0.65 (0.8%)
Previous Close $81.68    52 Week High $70.44 
Open $81.90    52 Week Low $42.39 
Day High $82.25    P/E 52.28 
Day Low $80.85    EPS $1.55 
Volume 300,568       

UBS AG (NYSE: UBS) Delayed: 54.01 -0.83 (1.51%)
Previous Close $54.84    52 Week High $19.94 
Open $54.39    52 Week Low $11.93 
Day High $54.63    P/E 58.08 
Day Low $53.74    EPS $0.93 
Volume 1,064,337       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223