David Moenning's Daily State of the Markets: 3/2

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY
6. USO
7. ADBE
8. META
9. NVDA
10. MSFT

Go back to David Moenning's Daily State of the Markets: 3/2
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.53 -0.09 (0.94%)
Previous Close $9.62    52 Week High $23.44 
Open $9.55    52 Week Low $6.90 
Day High $9.62    P/E N/A 
Day Low $9.43    EPS $0.00 
Volume 347,887       

American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 248.83 -6.03 (2.37%)
Previous Close $254.86    52 Week High $111.09 
Open $251.81    52 Week Low $71.27 
Day High $255.00    P/E 444.34 
Day Low $247.19    EPS $0.56 
Volume 10,375,713       

American International Group, Inc. (NYSE: AIG) Delayed: 75.03 --0 (-0%)
Previous Close $75.03    52 Week High $64.72 
Open $75.50    52 Week Low $48.41 
Day High $75.75    P/E 12.34 
Day Low $74.45    EPS $6.08 
Volume 5,369,096       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Cisco Systems (NASDAQ: CSCO) Delayed: 107.44 -1.99 (1.82%)
Previous Close $109.43    52 Week High $31.95 
Open $108.74    52 Week Low $22.46 
Day High $109.89    P/E 71.15 
Day Low $107.36    EPS $1.51 
Volume 11,545,668       

Dell, Inc. (NYSE: DELL) Delayed: 506.62 -28.63 (5.35%)
Previous Close $535.25    52 Week High $14.64 
Open $523.83    52 Week Low $8.69 
Day High $530.51    P/E 666.61 
Day Low $506.25    EPS $0.76 
Volume 5,913,143       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Helmerich Payne (NYSE: HP) Delayed: 44.56 +0.35 (0.79%)
Previous Close $44.21    52 Week High $70.39 
Open $45.00    52 Week Low $40.02 
Day High $45.10    P/E 6.59 
Day Low $43.59    EPS $6.76 
Volume 1,261,438       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 28.93 -1.3 (4.3%)
Previous Close $30.23    52 Week High $5.82 
Open $29.23    52 Week Low $1.31 
Day High $29.28    P/E N/A 
Day Low $28.84    EPS $0.00 
Volume 6,818,361       

Kohl's Corp. (NYSE: KSS) Delayed: 16.79 -0.73 (4.17%)
Previous Close $17.52    52 Week High $57.27 
Open $17.23    52 Week Low $33.87 
Day High $17.35    P/E 4.07 
Day Low $16.63    EPS $4.13 
Volume 4,880,920       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 530.12 +5.66 (1.08%)
Previous Close $524.46    52 Week High $267.81 
Open $526.01    52 Week Low $200.47 
Day High $531.00    P/E 58.64 
Day Low $524.09    EPS $9.04 
Volume 1,145,226       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 126.14 -2.57 (2%)
Previous Close $128.71    52 Week High $46.07 
Open $124.66    52 Week Low $16.05 
Day High $127.28    P/E N/A 
Day Low $123.74    EPS $-1.42 
Volume 6,285,510       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 205.95 -3.19 (1.53%)
Previous Close $209.14    52 Week High $92.76 
Open $206.35    52 Week Low $71.39 
Day High $208.10    P/E N/A 
Day Low $203.74    EPS $0.00 
Volume 2,239,918       

State Street Corp. (NYSE: STT) Delayed: 191.30 -0.59 (0.31%)
Previous Close $191.89    52 Week High $79.20 
Open $191.43    52 Week Low $50.60 
Day High $192.90    P/E 41.41 
Day Low $190.83    EPS $4.62 
Volume 1,169,112       

AT&T Inc (NYSE: T) Delayed: 25.55 +0.40 (1.59%)
Previous Close $25.15    52 Week High $43.89 
Open $25.37    52 Week Low $32.22 
Day High $25.77    P/E 7.54 
Day Low $25.20    EPS $3.39 
Volume 34,193,466       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 38.44 -0.04 (0.1%)
Previous Close $38.48    52 Week High $112.19 
Open $38.63    52 Week Low $80.78 
Day High $38.83    P/E 12.52 
Day Low $37.76    EPS $3.07 
Volume 3,067,920       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

WENDY'S (NASDAQ: WEN) Delayed: 7.44 -0.1 (1.33%)
Previous Close $7.54    52 Week High $11.73 
Open $7.54    52 Week Low $8.89 
Day High $7.64    P/E 74.40 
Day Low $7.42    EPS $0.10 
Volume 7,159,030