David Moenning's Daily State of the Markets: 3/2

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/21/2026

1. BA
2. RTX
3. SPY
4. USO
5. XFLT
6. GE
7. AMC
8. NVDA
9. TRV
10. PSNL

Go back to David Moenning's Daily State of the Markets: 3/2
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 10.26 -0.1 (0.97%)
Previous Close $10.36    52 Week High $23.44 
Open $10.30    52 Week Low $6.90 
Day High $10.66    P/E N/A 
Day Low $10.24    EPS $0.00 
Volume 534,897       

American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 234.74 -2.51 (1.06%)
Previous Close $237.25    52 Week High $111.09 
Open $235.67    52 Week Low $71.27 
Day High $236.66    P/E 419.18 
Day Low $227.50    EPS $0.56 
Volume 5,123,417       

American International Group, Inc. (NYSE: AIG) Delayed: 79.80 -0.7 (0.87%)
Previous Close $80.50    52 Week High $64.72 
Open $80.08    52 Week Low $48.41 
Day High $80.34    P/E 13.13 
Day Low $79.56    EPS $6.08 
Volume 2,745,180       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Cisco Systems (NASDAQ: CSCO) Delayed: 110.70 -1.24 (1.11%)
Previous Close $111.94    52 Week High $31.95 
Open $112.28    52 Week Low $22.46 
Day High $113.23    P/E 73.31 
Day Low $110.65    EPS $1.51 
Volume 15,819,738       

Dell, Inc. (NYSE: DELL) Delayed: 381.88 -14.46 (3.65%)
Previous Close $396.34    52 Week High $14.64 
Open $400.29    52 Week Low $8.69 
Day High $403.20    P/E 502.47 
Day Low $381.05    EPS $0.76 
Volume 4,726,251       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Helmerich Payne (NYSE: HP) Delayed: 33.69 -0.45 (1.32%)
Previous Close $34.14    52 Week High $70.39 
Open $33.88    52 Week Low $40.02 
Day High $34.32    P/E 4.98 
Day Low $33.67    EPS $6.76 
Volume 615,871       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 22.53 -0.04 (0.18%)
Previous Close $22.57    52 Week High $5.82 
Open $22.57    52 Week Low $1.31 
Day High $22.81    P/E N/A 
Day Low $22.39    EPS $0.00 
Volume 8,663,527       

Kohl's Corp. (NYSE: KSS) Delayed: 17.57 +0.27 (1.56%)
Previous Close $17.30    52 Week High $57.27 
Open $17.30    52 Week Low $33.87 
Day High $17.86    P/E 4.25 
Day Low $17.12    EPS $4.13 
Volume 2,338,419       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 509.54 +0.77 (0.15%)
Previous Close $508.77    52 Week High $267.81 
Open $510.63    52 Week Low $200.47 
Day High $515.84    P/E 56.37 
Day Low $507.74    EPS $9.04 
Volume 998,700       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 89.20 -0.5 (0.56%)
Previous Close $89.70    52 Week High $46.07 
Open $90.10    52 Week Low $16.05 
Day High $90.95    P/E N/A 
Day Low $89.13    EPS $-1.42 
Volume 7,737,942       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 158.35 -0.69 (0.43%)
Previous Close $159.04    52 Week High $92.76 
Open $156.00    52 Week Low $71.39 
Day High $159.72    P/E N/A 
Day Low $154.17    EPS $0.00 
Volume 2,846,381       

State Street Corp. (NYSE: STT) Delayed: 182.58 +0.08 (0.04%)
Previous Close $182.50    52 Week High $79.20 
Open $184.15    52 Week Low $50.60 
Day High $185.85    P/E 39.52 
Day Low $181.29    EPS $4.62 
Volume 2,988,950       

AT&T Inc (NYSE: T) Delayed: 21.95 +0.14 (0.64%)
Previous Close $21.81    52 Week High $43.89 
Open $21.60    52 Week Low $32.22 
Day High $22.04    P/E 6.47 
Day Low $21.54    EPS $3.39 
Volume 87,677,590       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 41.61 +0.68 (1.66%)
Previous Close $40.93    52 Week High $112.19 
Open $40.95    52 Week Low $80.78 
Day High $41.68    P/E 13.55 
Day Low $40.63    EPS $3.07 
Volume 3,128,732       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

WENDY'S (NASDAQ: WEN) Delayed: 7.85 +0.09 (1.16%)
Previous Close $7.76    52 Week High $11.73 
Open $7.78    52 Week Low $8.89 
Day High $7.89    P/E 78.50 
Day Low $7.63    EPS $0.10 
Volume 6,054,274