David Moenning's Daily State of the Markets: 2/27

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. AVGO
4. CRWD
5. ULTA

6. GTLB
7. USO
8. MDT
9. VEEV
10. GOOGL

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/27

ANGLO AMER ADR (NASDAQ: AAUK)						Delayed: 16.12 --0 (-0%)
Previous Close	$16.12		52 Week High	$27.07
Open	$16.12		52 Week Low	$6.21
Day High	$16.12		P/E	N/A
Day Low	$16.12		EPS	$0.00
Volume	2,288,451

Adobe Systems Inc (NASDAQ: ADBE)						Delayed: 256.24 --0 (-0%)
Previous Close	$256.24		52 Week High	$111.09
Open	$256.24		52 Week Low	$71.27
Day High	$256.24		P/E	457.57
Day Low	$256.24		EPS	$0.56
Volume	30,015

Autodesk Inc (NASDAQ: ADSK)						Delayed: 229.60 --0 (-0%)
Previous Close	$229.60		52 Week High	$75.18
Open	$229.60		52 Week Low	$41.60
Day High	$229.60		P/E	212.59
Day Low	$229.60		EPS	$1.08
Volume	4,265

AES Corp (NYSE: AES)						Delayed: 14.71 --0 (-0%)
Previous Close	$14.71		52 Week High	$13.32
Open	$14.71		52 Week Low	$8.22
Day High	$14.71		P/E	17.51
Day Low	$14.71		EPS	$0.84
Volume	1,363

BIO-RAD LABORATORIES (NYSE: BIO)						Delayed: 304.83 --0 (-0%)
Previous Close	$304.83		52 Week High	$174.02
Open	$304.83		52 Week Low	$122.03
Day High	$304.83		P/E	98.65
Day Low	$304.83		EPS	$3.09
Volume	1,277

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	11

CHICOS FAS, Inc. (NYSE: CHS)						Delayed: 7.59 --0 (-0%)
Previous Close	$7.59		52 Week High	$15.07
Open	$34.88		52 Week Low	$9.61
Day High	$7.59		P/E	12.44
Day Low	$7.59		EPS	$0.61
Volume	30

CALPINE CORPORATION (NYSE: CPN)						Delayed: 15.25 --0 (-0%)
Previous Close	$15.25		52 Week High	$16.49
Open	$0.09		52 Week Low	$10.81
Day High	$15.25		P/E	508.33
Day Low	$15.25		EPS	$0.03
Volume	3,187

COVANTA HOLDING CORPORATION (NYSE: CVA)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$17.75
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	57.89
Day Low	$20.26		EPS	$0.35
Volume	1,613,378

DECKERS OUTDOOR CORP (NYSE: DECK)						Delayed: 107.36 --0 (-0%)
Previous Close	$107.36		52 Week High	$69.94
Open	$107.36		52 Week Low	$40.74
Day High	$107.36		P/E	38.76
Day Low	$107.36		EPS	$2.77
Volume	801

Dell, Inc. (NYSE: DELL)						Delayed: 421.08 --0 (-0%)
Previous Close	$421.08		52 Week High	$14.64
Open	$421.08		52 Week Low	$8.69
Day High	$421.08		P/E	554.05
Day Low	$421.08		EPS	$0.76
Volume	122,332

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 18.60 --0 (-0%)
Previous Close	$18.60		52 Week High	$53.41
Open	$18.60		52 Week Low	$28.86
Day High	$18.60		P/E	3.04
Day Low	$18.60		EPS	$6.11
Volume	466

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

FANNIE MAE (NYSE: FNM)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$2.13
Open	$0.29		52 Week Low	$0.22
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-15.39
Volume	5,243,486

Genworth Financial Inc. (NYSE: GNW)						Delayed: 8.35 --0 (-0%)
Previous Close	$8.35		52 Week High	$5.27
Open	$8.35		52 Week Low	$1.57
Day High	$8.35		P/E	7.26
Day Low	$8.35		EPS	$1.15
Volume	2

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	405

Hansen Natural Corp (NASDAQ: HANS)						Delayed: 95.38 --0 (-0%)
Previous Close	$95.38		52 Week High	$98.36
Open	$65.24		52 Week Low	$53.28
Day High	$95.38		P/E	40.24
Day Low	$95.38		EPS	$2.37
Volume	1,371,190

Interpublic Group (NYSE: IPG)						Delayed: 24.57 --0 (-0%)
Previous Close	$24.57		52 Week High	$24.82
Open	$24.57		52 Week Low	$19.79
Day High	$24.57		P/E	40.95
Day Low	$24.57		EPS	$0.60
Volume	628

Kohl's Corp. (NYSE: KSS)						Delayed: 15.52 --0 (-0%)
Previous Close	$15.52		52 Week High	$57.27
Open	$15.52		52 Week Low	$33.87
Day High	$15.52		P/E	3.76
Day Low	$15.52		EPS	$4.13
Volume	400

Lincoln National (NYSE: LNC)						Delayed: 33.53 --0 (-0%)
Previous Close	$33.53		52 Week High	$62.86
Open	$33.53		52 Week Low	$30.39
Day High	$33.53		P/E	7.42
Day Low	$33.53		EPS	$4.52
Volume	4,383

MetLife Inc. (NYSE: MET)						Delayed: 80.96 --0 (-0%)
Previous Close	$80.96		52 Week High	$55.30
Open	$80.96		52 Week Low	$35.00
Day High	$80.96		P/E	14.43
Day Low	$80.96		EPS	$5.61
Volume	65

Magellan Health Services, Inc. (NASDAQ: MGLN)						Delayed: 94.99 --0 (-0%)
Previous Close	$94.99		52 Week High	$72.31
Open	$94.99		52 Week Low	$49.50
Day High	$94.99		P/E	18.34
Day Low	$94.99		EPS	$5.18
Volume	36,882

NII Holdings, Inc. (NASDAQ: NIHD)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$6.94
Open	$58.62		52 Week Low	$2.05
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-8.60
Volume	1,592,816

NOVELL INC (NASDAQ: NOVL)						Delayed: 6.10 --0 (-0%)
Previous Close	$6.10		52 Week High	$6.53
Open	$21.42		52 Week Low	$5.50
Day High	$6.10		P/E	6.35
Day Low	$6.10		EPS	$0.96
Volume	53,936

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 87.38 --0 (-0%)
Previous Close	$87.38		52 Week High	$292.84
Open	$87.38		52 Week Low	$225.12
Day High	$87.38		P/E	14.49
Day Low	$87.38		EPS	$6.03
Volume	3,708

Paychex Inc. (NASDAQ: PAYX)						Delayed: 98.45 --0 (-0%)
Previous Close	$98.45		52 Week High	$61.87
Open	$98.45		52 Week Low	$45.76
Day High	$98.45		P/E	61.15
Day Low	$98.45		EPS	$1.61
Volume	780

Principal Financial Group (NASDAQ: PFG)						Delayed: 101.19 --0 (-0%)
Previous Close	$101.19		52 Week High	$58.85
Open	$101.19		52 Week Low	$33.09
Day High	$101.19		P/E	34.30
Day Low	$101.19		EPS	$2.95
Volume	1

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 224.39 --0 (-0%)
Previous Close	$224.39		52 Week High	$86.16
Open	$224.39		52 Week Low	$44.32
Day High	$224.39		P/E	50.20
Day Low	$224.39		EPS	$4.47
Volume	55

Prudential Financial (NYSE: PRU)						Delayed: 100.79 --0 (-0%)
Previous Close	$100.79		52 Week High	$100.37
Open	$100.79		52 Week Low	$57.19
Day High	$100.79		P/E	N/A
Day Low	$100.79		EPS	$-0.90
Volume	126

Public Storage (NYSE: PSA)						Delayed: 301.97 --0 (-0%)
Previous Close	$301.97		52 Week High	$277.60
Open	$301.97		52 Week Low	$200.65
Day High	$301.97		P/E	61.75
Day Low	$301.97		EPS	$4.89
Volume	38

RIO TINTO PLC (NYSE: RTP)						Delayed: 10.03 --0 (-0%)
Previous Close	$10.03		52 Week High	$248.97
Open	$9.90		52 Week Low	$39.60
Day High	$10.03		P/E	N/A
Day Low	$10.03		EPS	$0.00
Volume	31,493

SBA Communications Corp (NASDAQ: SBAC)						Delayed: 196.58 --0 (-0%)
Previous Close	$196.58		52 Week High	$118.57
Open	$196.58		52 Week Low	$82.80
Day High	$196.58		P/E	N/A
Day Low	$196.58		EPS	$-0.72
Volume	3

SLM Corporation (NASDAQ: SLM)						Delayed: 21.62 --0 (-0%)
Previous Close	$21.62		52 Week High	$9.48
Open	$21.62		52 Week Low	$5.09
Day High	$21.62		P/E	7.48
Day Low	$21.62		EPS	$2.89
Volume	79

Southwestern Energy (NYSE: SWN)						Delayed: 7.11 --0 (-0%)
Previous Close	$7.11		52 Week High	$15.59
Open	$7.11		52 Week Low	$5.00
Day High	$7.11		P/E	6.64
Day Low	$7.11		EPS	$1.07
Volume	2,423

Titanium Metals Corporation (NYSE: TIE)						Delayed: 16.50 --0 (-0%)
Previous Close	$16.50		52 Week High	$16.69
Open	$63.15		52 Week Low	$10.42
Day High	$16.50		P/E	27.97
Day Low	$16.50		EPS	$0.59
Volume	176,989

WARNER CHILLCOTT (NASDAQ: WCRX)						Delayed: 22.93 --0 (-0%)
Previous Close	$22.93		52 Week High	$23.29
Open	$22.93		52 Week Low	$10.85
Day High	$22.93		P/E	12.53
Day Low	$22.93		EPS	$1.83
Volume	222,670

AQUA AMERICA, Inc. (NYSE: WTR)						Delayed: 51.94 --0 (-0%)
Previous Close	$51.94		52 Week High	$35.83
Open	$0.02		52 Week Low	$28.03
Day High	$51.94		P/E	40.90
Day Low	$51.94		EPS	$1.27
Volume	170,000