David Moenning's Daily State of the Markets: 2/27

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK

6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/27

ANGLO AMER ADR (NASDAQ: AAUK)						Delayed: 16.12 --0 (-0%)
Previous Close	$16.12		52 Week High	$27.07
Open	$16.12		52 Week Low	$6.21
Day High	$16.12		P/E	N/A
Day Low	$16.12		EPS	$0.00
Volume	2,288,451

Adobe Systems Inc (NASDAQ: ADBE)						Delayed: 264.02 -6.47 (2.39%)
Previous Close	$270.49		52 Week High	$111.09
Open	$273.22		52 Week Low	$71.27
Day High	$273.40		P/E	471.46
Day Low	$261.67		EPS	$0.56
Volume	2,816,378

Autodesk Inc (NASDAQ: ADSK)						Delayed: 251.66 -6.3 (2.44%)
Previous Close	$257.96		52 Week High	$75.18
Open	$260.00		52 Week Low	$41.60
Day High	$260.74		P/E	233.02
Day Low	$251.29		EPS	$1.08
Volume	1,387,606

AES Corp (NYSE: AES)						Delayed: 14.73 --0 (-0%)
Previous Close	$14.73		52 Week High	$13.32
Open	$14.74		52 Week Low	$8.22
Day High	$14.75		P/E	17.54
Day Low	$14.72		EPS	$0.84
Volume	3,477,651

BIO-RAD LABORATORIES (NYSE: BIO)						Delayed: 356.26 -4.93 (1.36%)
Previous Close	$361.19		52 Week High	$174.02
Open	$361.06		52 Week Low	$122.03
Day High	$362.49		P/E	115.29
Day Low	$355.07		EPS	$3.09
Volume	173,811

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	1,000

CHICOS FAS, Inc. (NYSE: CHS)						Delayed: 7.59 --0 (-0%)
Previous Close	$7.59		52 Week High	$15.07
Open	$34.88		52 Week Low	$9.61
Day High	$7.59		P/E	12.44
Day Low	$7.59		EPS	$0.61
Volume	30

CALPINE CORPORATION (NYSE: CPN)						Delayed: 15.25 --0 (-0%)
Previous Close	$15.25		52 Week High	$16.49
Open	$0.09		52 Week Low	$10.81
Day High	$15.25		P/E	508.33
Day Low	$15.25		EPS	$0.03
Volume	3,187

COVANTA HOLDING CORPORATION (NYSE: CVA)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$17.75
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	57.89
Day Low	$20.26		EPS	$0.35
Volume	1,613,378

DECKERS OUTDOOR CORP (NYSE: DECK)						Delayed: 93.09 -0.21 (0.23%)
Previous Close	$93.30		52 Week High	$69.94
Open	$92.50		52 Week Low	$40.74
Day High	$94.33		P/E	33.61
Day Low	$92.30		EPS	$2.77
Volume	1,616,374

Dell, Inc. (NYSE: DELL)						Delayed: 490.81 -3.7 (0.75%)
Previous Close	$494.51		52 Week High	$14.64
Open	$496.00		52 Week Low	$8.69
Day High	$500.76		P/E	645.80
Day Low	$488.65		EPS	$0.76
Volume	3,952,450

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 22.76 +0.09 (0.40%)
Previous Close	$22.67		52 Week High	$53.41
Open	$22.60		52 Week Low	$28.86
Day High	$23.03		P/E	3.73
Day Low	$22.47		EPS	$6.11
Volume	694,066

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

FANNIE MAE (NYSE: FNM)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$2.13
Open	$0.29		52 Week Low	$0.22
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-15.39
Volume	5,243,486

Genworth Financial Inc. (NYSE: GNW)						Delayed: 10.16 +0.17 (1.70%)
Previous Close	$9.99		52 Week High	$5.27
Open	$9.98		52 Week Low	$1.57
Day High	$10.17		P/E	8.83
Day Low	$9.98		EPS	$1.15
Volume	1,823,616

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	852,484

Hansen Natural Corp (NASDAQ: HANS)						Delayed: 95.38 --0 (-0%)
Previous Close	$95.38		52 Week High	$98.36
Open	$65.24		52 Week Low	$53.28
Day High	$95.38		P/E	40.24
Day Low	$95.38		EPS	$2.37
Volume	1,371,190

Interpublic Group (NYSE: IPG)						Delayed: 24.57 --0 (-0%)
Previous Close	$24.57		52 Week High	$24.82
Open	$24.57		52 Week Low	$19.79
Day High	$24.57		P/E	40.95
Day Low	$24.57		EPS	$0.60
Volume	2,961,258

Kohl's Corp. (NYSE: KSS)						Delayed: 19.21 -0.41 (2.09%)
Previous Close	$19.62		52 Week High	$57.27
Open	$19.47		52 Week Low	$33.87
Day High	$19.74		P/E	4.65
Day Low	$18.95		EPS	$4.13
Volume	3,556,945

Lincoln National (NYSE: LNC)						Delayed: 45.46 +0.18 (0.40%)
Previous Close	$45.28		52 Week High	$62.86
Open	$45.38		52 Week Low	$30.39
Day High	$45.95		P/E	10.06
Day Low	$45.38		EPS	$4.52
Volume	1,196,904

MetLife Inc. (NYSE: MET)						Delayed: 97.66 +0.19 (0.19%)
Previous Close	$97.47		52 Week High	$55.30
Open	$97.74		52 Week Low	$35.00
Day High	$98.23		P/E	17.41
Day Low	$97.33		EPS	$5.61
Volume	2,086,131

Magellan Health Services, Inc. (NASDAQ: MGLN)						Delayed: 94.99 --0 (-0%)
Previous Close	$94.99		52 Week High	$72.31
Open	$94.99		52 Week Low	$49.50
Day High	$94.99		P/E	18.34
Day Low	$94.99		EPS	$5.18
Volume	36,882

NII Holdings, Inc. (NASDAQ: NIHD)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$6.94
Open	$58.62		52 Week Low	$2.05
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-8.60
Volume	1,592,816

NOVELL INC (NASDAQ: NOVL)						Delayed: 6.10 --0 (-0%)
Previous Close	$6.10		52 Week High	$6.53
Open	$21.42		52 Week Low	$5.50
Day High	$6.10		P/E	6.35
Day Low	$6.10		EPS	$0.96
Volume	53,936

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 91.05 -1.53 (1.65%)
Previous Close	$92.58		52 Week High	$292.84
Open	$92.31		52 Week Low	$225.12
Day High	$92.45		P/E	15.10
Day Low	$90.85		EPS	$6.03
Volume	3,365,905

Paychex Inc. (NASDAQ: PAYX)						Delayed: 122.02 -3.38 (2.7%)
Previous Close	$125.40		52 Week High	$61.87
Open	$125.75		52 Week Low	$45.76
Day High	$125.90		P/E	75.79
Day Low	$121.87		EPS	$1.61
Volume	1,670,198

Principal Financial Group (NASDAQ: PFG)						Delayed: 113.98 -0.95 (0.83%)
Previous Close	$114.93		52 Week High	$58.85
Open	$114.81		52 Week Low	$33.09
Day High	$115.41		P/E	38.64
Day Low	$113.84		EPS	$2.95
Volume	567,907

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 255.48 -1.57 (0.61%)
Previous Close	$257.05		52 Week High	$86.16
Open	$256.66		52 Week Low	$44.32
Day High	$256.70		P/E	57.15
Day Low	$253.69		EPS	$4.47
Volume	314,547

Prudential Financial (NYSE: PRU)						Delayed: 125.13 +0.38 (0.30%)
Previous Close	$124.75		52 Week High	$100.37
Open	$124.89		52 Week Low	$57.19
Day High	$125.52		P/E	N/A
Day Low	$124.41		EPS	$-0.90
Volume	1,211,128

Public Storage (NYSE: PSA)						Delayed: 325.93 -2.79 (0.85%)
Previous Close	$328.72		52 Week High	$277.60
Open	$329.19		52 Week Low	$200.65
Day High	$329.49		P/E	66.65
Day Low	$325.17		EPS	$4.89
Volume	508,289

RIO TINTO PLC (NYSE: RTP)						Delayed: 10.03 --0 (-0%)
Previous Close	$10.03		52 Week High	$248.97
Open	$9.90		52 Week Low	$39.60
Day High	$10.03		P/E	N/A
Day Low	$10.03		EPS	$0.00
Volume	31,493

SBA Communications Corp (NASDAQ: SBAC)						Delayed: 185.20 -0.99 (0.53%)
Previous Close	$186.19		52 Week High	$118.57
Open	$187.21		52 Week Low	$82.80
Day High	$187.63		P/E	N/A
Day Low	$181.36		EPS	$-0.72
Volume	671,929

SLM Corporation (NASDAQ: SLM)						Delayed: 28.03 +0.29 (1.05%)
Previous Close	$27.74		52 Week High	$9.48
Open	$27.78		52 Week Low	$5.09
Day High	$28.08		P/E	9.70
Day Low	$27.54		EPS	$2.89
Volume	1,165,926

Southwestern Energy (NYSE: SWN)						Delayed: 7.11 --0 (-0%)
Previous Close	$7.11		52 Week High	$15.59
Open	$7.11		52 Week Low	$5.00
Day High	$7.11		P/E	6.64
Day Low	$7.11		EPS	$1.07
Volume	355,043

Titanium Metals Corporation (NYSE: TIE)						Delayed: 16.50 --0 (-0%)
Previous Close	$16.50		52 Week High	$16.69
Open	$63.15		52 Week Low	$10.42
Day High	$16.50		P/E	27.97
Day Low	$16.50		EPS	$0.59
Volume	176,989

WARNER CHILLCOTT (NASDAQ: WCRX)						Delayed: 22.93 --0 (-0%)
Previous Close	$22.93		52 Week High	$23.29
Open	$22.93		52 Week Low	$10.85
Day High	$22.93		P/E	12.53
Day Low	$22.93		EPS	$1.83
Volume	222,670

AQUA AMERICA, Inc. (NYSE: WTR)						Delayed: 51.94 --0 (-0%)
Previous Close	$51.94		52 Week High	$35.83
Open	$0.02		52 Week Low	$28.03
Day High	$51.94		P/E	40.90
Day Low	$51.94		EPS	$1.27
Volume	170,000