David Moenning's Daily State of the Markets: 2/27

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/27

ANGLO AMER ADR (NASDAQ: AAUK)						Delayed: 16.12 --0 (-0%)
Previous Close	$16.12		52 Week High	$27.07
Open	$16.12		52 Week Low	$6.21
Day High	$16.12		P/E	N/A
Day Low	$16.12		EPS	$0.00
Volume	2,288,451

Adobe Systems Inc (NASDAQ: ADBE)						Delayed: 237.69 -3.59 (1.49%)
Previous Close	$241.28		52 Week High	$111.09
Open	$243.05		52 Week Low	$71.27
Day High	$243.92		P/E	424.45
Day Low	$236.88		EPS	$0.56
Volume	3,134,726

Autodesk Inc (NASDAQ: ADSK)						Delayed: 212.00 +0.69 (0.33%)
Previous Close	$211.31		52 Week High	$75.18
Open	$213.00		52 Week Low	$41.60
Day High	$214.33		P/E	196.30
Day Low	$210.67		EPS	$1.08
Volume	1,672,949

AES Corp (NYSE: AES)						Delayed: 14.91 -0.01 (0.07%)
Previous Close	$14.92		52 Week High	$13.32
Open	$14.92		52 Week Low	$8.22
Day High	$14.94		P/E	17.75
Day Low	$14.89		EPS	$0.84
Volume	7,258,477

BIO-RAD LABORATORIES (NYSE: BIO)						Delayed: 369.14 +13.57 (3.82%)
Previous Close	$355.57		52 Week High	$174.02
Open	$357.28		52 Week Low	$122.03
Day High	$369.40		P/E	119.46
Day Low	$357.28		EPS	$3.09
Volume	230,447

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	3

CHICOS FAS, Inc. (NYSE: CHS)						Delayed: 7.59 --0 (-0%)
Previous Close	$7.59		52 Week High	$15.07
Open	$34.88		52 Week Low	$9.61
Day High	$7.59		P/E	12.44
Day Low	$7.59		EPS	$0.61
Volume	30

CALPINE CORPORATION (NYSE: CPN)						Delayed: 15.25 --0 (-0%)
Previous Close	$15.25		52 Week High	$16.49
Open	$0.09		52 Week Low	$10.81
Day High	$15.25		P/E	508.33
Day Low	$15.25		EPS	$0.03
Volume	3,187

COVANTA HOLDING CORPORATION (NYSE: CVA)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$17.75
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	57.89
Day Low	$20.26		EPS	$0.35
Volume	1,613,378

DECKERS OUTDOOR CORP (NYSE: DECK)						Delayed: 79.12 -0.45 (0.57%)
Previous Close	$79.57		52 Week High	$69.94
Open	$79.50		52 Week Low	$40.74
Day High	$79.90		P/E	28.56
Day Low	$78.30		EPS	$2.77
Volume	2,708,108

Dell, Inc. (NYSE: DELL)						Delayed: 562.52 +20.78 (3.84%)
Previous Close	$541.74		52 Week High	$14.64
Open	$554.25		52 Week Low	$8.69
Day High	$568.00		P/E	740.16
Day Low	$548.01		EPS	$0.76
Volume	5,503,998

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 22.11 +0.90 (4.24%)
Previous Close	$21.21		52 Week High	$53.41
Open	$21.59		52 Week Low	$28.86
Day High	$22.12		P/E	3.62
Day Low	$21.22		EPS	$6.11
Volume	910,939

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

FANNIE MAE (NYSE: FNM)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$2.13
Open	$0.29		52 Week Low	$0.22
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-15.39
Volume	5,243,486

Genworth Financial Inc. (NYSE: GNW)						Delayed: 9.55 +0.24 (2.58%)
Previous Close	$9.31		52 Week High	$5.27
Open	$9.31		52 Week Low	$1.57
Day High	$9.62		P/E	8.30
Day Low	$9.31		EPS	$1.15
Volume	4,836,698

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	6,000

Hansen Natural Corp (NASDAQ: HANS)						Delayed: 95.38 --0 (-0%)
Previous Close	$95.38		52 Week High	$98.36
Open	$65.24		52 Week Low	$53.28
Day High	$95.38		P/E	40.24
Day Low	$95.38		EPS	$2.37
Volume	1,371,190

Interpublic Group (NYSE: IPG)						Delayed: 24.57 --0 (-0%)
Previous Close	$24.57		52 Week High	$24.82
Open	$24.57		52 Week Low	$19.79
Day High	$24.57		P/E	40.95
Day Low	$24.57		EPS	$0.60
Volume	5,607,992

Kohl's Corp. (NYSE: KSS)						Delayed: 18.81 -0.11 (0.58%)
Previous Close	$18.92		52 Week High	$57.27
Open	$19.16		52 Week Low	$33.87
Day High	$19.30		P/E	4.55
Day Low	$18.76		EPS	$4.13
Volume	3,428,833

Lincoln National (NYSE: LNC)						Delayed: 40.30 +0.57 (1.43%)
Previous Close	$39.73		52 Week High	$62.86
Open	$39.76		52 Week Low	$30.39
Day High	$40.51		P/E	8.92
Day Low	$39.69		EPS	$4.52
Volume	2,096,656

MetLife Inc. (NYSE: MET)						Delayed: 94.43 +0.08 (0.08%)
Previous Close	$94.35		52 Week High	$55.30
Open	$93.98		52 Week Low	$35.00
Day High	$94.97		P/E	16.83
Day Low	$93.98		EPS	$5.61
Volume	2,981,204

Magellan Health Services, Inc. (NASDAQ: MGLN)						Delayed: 94.99 --0 (-0%)
Previous Close	$94.99		52 Week High	$72.31
Open	$94.99		52 Week Low	$49.50
Day High	$94.99		P/E	18.34
Day Low	$94.99		EPS	$5.18
Volume	36,882

NII Holdings, Inc. (NASDAQ: NIHD)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$6.94
Open	$58.62		52 Week Low	$2.05
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-8.60
Volume	1,592,816

NOVELL INC (NASDAQ: NOVL)						Delayed: 6.10 --0 (-0%)
Previous Close	$6.10		52 Week High	$6.53
Open	$21.42		52 Week Low	$5.50
Day High	$6.10		P/E	6.35
Day Low	$6.10		EPS	$0.96
Volume	53,936

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 84.90 -0.13 (0.15%)
Previous Close	$85.03		52 Week High	$292.84
Open	$85.72		52 Week Low	$225.12
Day High	$85.73		P/E	14.08
Day Low	$84.44		EPS	$6.03
Volume	3,772,614

Paychex Inc. (NASDAQ: PAYX)						Delayed: 98.94 -1.9 (1.88%)
Previous Close	$100.84		52 Week High	$61.87
Open	$100.68		52 Week Low	$45.76
Day High	$101.00		P/E	61.45
Day Low	$98.50		EPS	$1.61
Volume	2,313,802

Principal Financial Group (NASDAQ: PFG)						Delayed: 111.96 -0.28 (0.25%)
Previous Close	$112.24		52 Week High	$58.85
Open	$112.24		52 Week Low	$33.09
Day High	$112.37		P/E	37.95
Day Low	$111.53		EPS	$2.95
Volume	1,097,317

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 228.54 -1.17 (0.51%)
Previous Close	$229.71		52 Week High	$86.16
Open	$230.85		52 Week Low	$44.32
Day High	$232.35		P/E	51.13
Day Low	$228.39		EPS	$4.47
Volume	530,776

Prudential Financial (NYSE: PRU)						Delayed: 112.60 -0.53 (0.47%)
Previous Close	$113.13		52 Week High	$100.37
Open	$111.50		52 Week Low	$57.19
Day High	$112.89		P/E	N/A
Day Low	$110.61		EPS	$-0.90
Volume	1,877,854

Public Storage (NYSE: PSA)						Delayed: 283.81 -0.19 (0.07%)
Previous Close	$284.00		52 Week High	$277.60
Open	$285.27		52 Week Low	$200.65
Day High	$288.91		P/E	58.04
Day Low	$283.60		EPS	$4.89
Volume	819,088

RIO TINTO PLC (NYSE: RTP)						Delayed: 10.03 --0 (-0%)
Previous Close	$10.03		52 Week High	$248.97
Open	$9.90		52 Week Low	$39.60
Day High	$10.03		P/E	N/A
Day Low	$10.03		EPS	$0.00
Volume	31,493

SBA Communications Corp (NASDAQ: SBAC)						Delayed: 158.49 +0.47 (0.30%)
Previous Close	$158.02		52 Week High	$118.57
Open	$158.02		52 Week Low	$82.80
Day High	$163.25		P/E	N/A
Day Low	$157.82		EPS	$-0.72
Volume	1,140,477

SLM Corporation (NASDAQ: SLM)						Delayed: 22.75 +0.14 (0.62%)
Previous Close	$22.61		52 Week High	$9.48
Open	$22.72		52 Week Low	$5.09
Day High	$22.94		P/E	7.87
Day Low	$22.54		EPS	$2.89
Volume	3,682,962

Southwestern Energy (NYSE: SWN)						Delayed: 7.11 --0 (-0%)
Previous Close	$7.11		52 Week High	$15.59
Open	$7.11		52 Week Low	$5.00
Day High	$7.11		P/E	6.64
Day Low	$7.11		EPS	$1.07
Volume	644,219

Titanium Metals Corporation (NYSE: TIE)						Delayed: 16.50 --0 (-0%)
Previous Close	$16.50		52 Week High	$16.69
Open	$63.15		52 Week Low	$10.42
Day High	$16.50		P/E	27.97
Day Low	$16.50		EPS	$0.59
Volume	176,989

WARNER CHILLCOTT (NASDAQ: WCRX)						Delayed: 22.93 --0 (-0%)
Previous Close	$22.93		52 Week High	$23.29
Open	$22.93		52 Week Low	$10.85
Day High	$22.93		P/E	12.53
Day Low	$22.93		EPS	$1.83
Volume	222,670

AQUA AMERICA, Inc. (NYSE: WTR)						Delayed: 51.94 --0 (-0%)
Previous Close	$51.94		52 Week High	$35.83
Open	$0.02		52 Week Low	$28.03
Day High	$51.94		P/E	40.90
Day Low	$51.94		EPS	$1.27
Volume	170,000