David Moenning's Daily State of the Markets: 2/26

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI

6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/26

Agrium, Inc. (NYSE: AGU)						Delayed: 115.00 --0 (-0%)
Previous Close	$115.00		52 Week High	$100.24
Open	$20.00		52 Week Low	$79.96
Day High	$115.00		P/E	N/A
Day Low	$115.00		EPS	$0.00
Volume	1,085,663

American Tower Corp A (NYSE: AMT)						Delayed: 175.72 +1.23 (0.70%)
Previous Close	$174.49		52 Week High	$118.26
Open	$177.04		52 Week Low	$83.07
Day High	$177.91		P/E	122.88
Day Low	$174.96		EPS	$1.43
Volume	1,904,215

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 --0 (-0%)
Previous Close	$184.06		52 Week High	$192.29
Open	$184.06		52 Week Low	$159.18
Day High	$184.06		P/E	400.13
Day Low	$184.06		EPS	$0.46
Volume	580,576

American Express Co (NYSE: AXP)						Delayed: 331.15 -8.75 (2.57%)
Previous Close	$339.90		52 Week High	$73.35
Open	$337.30		52 Week Low	$50.27
Day High	$338.00		P/E	67.31
Day Low	$331.15		EPS	$4.92
Volume	3,883,994

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 80.95 -1.73 (2.09%)
Previous Close	$82.68		52 Week High	$21.43
Open	$82.22		52 Week Low	$14.22
Day High	$82.24		P/E	N/A
Day Low	$80.07		EPS	$-10.72
Volume	1,327,970

Avis Budget Group, Inc. (NASDAQ: CAR)						Delayed: 143.98 +2.52 (1.78%)
Previous Close	$141.46		52 Week High	$42.21
Open	$141.64		52 Week Low	$21.73
Day High	$144.77		P/E	1,028.43
Day Low	$139.05		EPS	$0.14
Volume	268,755

Caribou Coffee Company, Inc. (NASDAQ: CBOU)						Delayed: 15.99 --0 (-0%)
Previous Close	$15.99		52 Week High	$18.84
Open	$0.12		52 Week Low	$9.93
Day High	$15.99		P/E	31.98
Day Low	$15.99		EPS	$0.50
Volume	11,340

CLEAN HARBORS, Inc. (NYSE: CLH)						Delayed: 321.95 -3.27 (1.01%)
Previous Close	$325.22		52 Week High	$54.54
Open	$324.07		52 Week Low	$37.09
Day High	$328.68		P/E	142.46
Day Low	$321.79		EPS	$2.26
Volume	529,185

CenterPoint Energy (NYSE: CNP)						Delayed: 40.20 +0.04 (0.10%)
Previous Close	$40.16		52 Week High	$24.71
Open	$39.55		52 Week Low	$16.05
Day High	$40.59		P/E	52.21
Day Low	$39.55		EPS	$0.77
Volume	5,813,722

Salesforce.com (NYSE: CRM)						Delayed: 205.43 -0.66 (0.32%)
Previous Close	$206.09		52 Week High	$84.48
Open	$205.22		52 Week Low	$52.60
Day High	$207.88		P/E	N/A
Day Low	$203.00		EPS	$-0.23
Volume	11,481,976

CALIFORNIA WATER SERVICE (NYSE: CWT)						Delayed: 50.02 +0.11 (0.22%)
Previous Close	$49.91		52 Week High	$35.62
Open	$49.75		52 Week Low	$21.01
Day High	$50.30		P/E	50.53
Day Low	$49.64		EPS	$0.99
Volume	937,365

Dollar Tree (NASDAQ: DLTR)						Delayed: 128.45 -3.39 (2.57%)
Previous Close	$131.84		52 Week High	$99.93
Open	$128.19		52 Week Low	$61.33
Day High	$131.35		P/E	47.22
Day Low	$126.43		EPS	$2.72
Volume	2,813,155

DYNEGY, Inc. (NASDAQ: DYN)						Delayed: 25.98 -0.8 (2.99%)
Previous Close	$26.78		52 Week High	$22.01
Open	$26.33		52 Week Low	$7.01
Day High	$26.43		P/E	N/A
Day Low	$25.68		EPS	$0.00
Volume	1,484,374

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

Flowserve Corporation (NYSE: FLS)						Delayed: 78.10 +0.21 (0.27%)
Previous Close	$77.89		52 Week High	$52.50
Open	$76.99		52 Week Low	$33.86
Day High	$78.65		P/E	22.90
Day Low	$76.94		EPS	$3.41
Volume	1,291,868

FRONTLINE LTD. (NYSE: FRO)						Delayed: 43.56 -0.89 (2%)
Previous Close	$44.45		52 Week High	$10.41
Open	$43.81		52 Week Low	$1.87
Day High	$44.09		P/E	N/A
Day Low	$43.45		EPS	$-1.06
Volume	1,614,146

General Motors (NYSE: GM)						Delayed: 86.15 +1.19 (1.40%)
Previous Close	$84.96		52 Week High	$36.88
Open	$84.20		52 Week Low	$26.69
Day High	$86.44		P/E	38.29
Day Low	$83.73		EPS	$2.25
Volume	4,918,323

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK)						Delayed: 26.09 -0.11 (0.42%)
Previous Close	$26.20		52 Week High	$8.39
Open	$26.28		52 Week Low	$0.45
Day High	$26.33		P/E	N/A
Day Low	$25.80		EPS	$-4.34
Volume	403,696

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 122.97 -3.11 (2.47%)
Previous Close	$126.08		52 Week High	$60.43
Open	$124.63		52 Week Low	$35.69
Day High	$125.51		P/E	396.68
Day Low	$122.63		EPS	$0.31
Volume	539,626

Iron Mountain Incorporated (NYSE: IRM)						Delayed: 122.94 +0.86 (0.70%)
Previous Close	$122.08		52 Week High	$41.50
Open	$122.08		52 Week Low	$23.64
Day High	$123.93		P/E	299.85
Day Low	$121.30		EPS	$0.41
Volume	1,379,963

KING PHARMACEUTICALS (NASDAQ: KG)						Delayed: 8.00 +0.24 (3.09%)
Previous Close	$7.76		52 Week High	$14.26
Open	$8.03		52 Week Low	$7.18
Day High	$8.10		P/E	23.53
Day Low	$7.65		EPS	$0.34
Volume	42,895

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

Lamar Advertising Co (NASDAQ: LAMR)						Delayed: 151.01 -2.97 (1.93%)
Previous Close	$153.98		52 Week High	$69.35
Open	$153.94		52 Week Low	$49.73
Day High	$154.45		P/E	351.19
Day Low	$150.80		EPS	$0.43
Volume	499,240

Mantech International Corp (NASDAQ: MANT)						Delayed: 95.98 --0 (-0%)
Previous Close	$95.98		52 Week High	$43.64
Open	$5.39		52 Week Low	$25.76
Day High	$95.98		P/E	N/A
Day Low	$95.98		EPS	$-0.17
Volume	2

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 97.55 +1.20 (1.25%)
Previous Close	$96.35		52 Week High	$71.92
Open	$96.54		52 Week Low	$54.62
Day High	$99.35		P/E	43.36
Day Low	$96.54		EPS	$2.25
Volume	2,938,309

NII Holdings, Inc. (NASDAQ: NIHD)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$6.94
Open	$58.62		52 Week Low	$2.05
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-8.60
Volume	1,592,816

Paradigm System Solutions, Inc. (AMEX: PSYS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.35
Open	$27.75		52 Week Low	$0.02
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	325,576

Rowan Cos. (NYSE: RDC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$21.07
Open	$3.70		52 Week Low	$10.67
Day High	$10.93		P/E	4.95
Day Low	$10.93		EPS	$2.21
Volume	0

Smithfield Foods, Inc. (NASDAQ: SFD)						Delayed: 22.28 -0.27 (1.2%)
Previous Close	$22.55		52 Week High	$34.74
Open	$22.47		52 Week Low	$19.42
Day High	$22.61		P/E	19.37
Day Low	$22.23		EPS	$1.15
Volume	1,231,988

Sears Holding Corporation (NYSE: SHLD)						Delayed: 67.65 -1.55 (2.24%)
Previous Close	$69.20		52 Week High	$23.66
Open	$68.97		52 Week Low	$10.50
Day High	$68.97		P/E	N/A
Day Low	$67.56		EPS	$-14.11
Volume	1,008,124

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$55.89
Open	$39.50		52 Week Low	$40.03
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-4.40
Volume	500

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 272.60 +4.08 (1.52%)
Previous Close	$268.52		52 Week High	$35.35
Open	$268.00		52 Week Low	$14.06
Day High	$276.00		P/E	N/A
Day Low	$266.14		EPS	$-0.54
Volume	616,643

TERRA INDUSTRIES, Inc. (NYSE: TRA)						Delayed: 45.76 --0 (-0%)
Previous Close	$45.76		52 Week High	$46.95
Open	$13.24		52 Week Low	$23.60
Day High	$45.76		P/E	30.11
Day Low	$45.76		EPS	$1.52
Volume	4,669,597

TENARIS S. A. (NYSE: TS)						Delayed: 52.68 -0.41 (0.77%)
Previous Close	$53.09		52 Week High	$31.71
Open	$52.94		52 Week Low	$18.53
Day High	$54.16		P/E	N/A
Day Low	$52.56		EPS	$0.00
Volume	2,764,027