David Moenning's Daily State of the Markets: 2/24

Article Stock Quotes (39)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/12/2026

1. RKLB
2. SPY
3. ACVA
4. CRWV
5. RIOT

6. RPD
7. FERG
8. NVDA
9. HIMS
10. BBIO

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/24

Apple Inc. (NASDAQ: AAPL)						Delayed: 304.91 -3.35 (1.09%)
Previous Close	$308.26		52 Week High	$119.92
Open	$307.75		52 Week Low	$89.47
Day High	$309.97		P/E	7.55
Day Low	$302.79		EPS	$40.37
Volume	37,473,547

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD)						Delayed: 12.73 --0 (-0%)
Previous Close	$12.73		52 Week High	$12.42
Open	$1.90		52 Week Low	$7.40
Day High	$12.73		P/E	18.72
Day Low	$12.73		EPS	$0.68
Volume	122,887

Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL)						Delayed: 56.03 -0.07 (0.12%)
Previous Close	$56.10		52 Week High	$172.89
Open	$55.50		52 Week Low	$118.01
Day High	$56.96		P/E	11.07
Day Low	$55.27		EPS	$5.06
Volume	678,657

Carnival Corp. (NYSE: CCL)						Delayed: 27.73 -0.02 (0.07%)
Previous Close	$27.75		52 Week High	$55.77
Open	$27.99		52 Week Low	$40.52
Day High	$28.43		P/E	25.21
Day Low	$27.55		EPS	$1.10
Volume	13,960,980

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 145.10 -3.19 (2.15%)
Previous Close	$148.29		52 Week High	$76.10
Open	$147.44		52 Week Low	$59.71
Day High	$148.11		P/E	54.75
Day Low	$143.18		EPS	$2.65
Volume	1,441,926

CIGNA Corp. (NYSE: CI)						Delayed: 273.87 -4.53 (1.63%)
Previous Close	$278.40		52 Week High	$148.99
Open	$279.48		52 Week Low	$115.03
Day High	$279.89		P/E	50.25
Day Low	$270.91		EPS	$5.45
Volume	1,740,646

Capital One Financial (NYSE: COF)						Delayed: 219.15 +0.18 (0.08%)
Previous Close	$218.97		52 Week High	$83.82
Open	$219.01		52 Week Low	$58.03
Day High	$221.24		P/E	29.82
Day Low	$218.46		EPS	$7.35
Volume	1,795,172

DDR CORP. (NYSE: DDR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$19.92
Open	$43.19		52 Week Low	$14.67
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-0.10
Volume	620,517

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 357.34 +9.49 (2.73%)
Previous Close	$347.85		52 Week High	$171.51
Open	$344.38		52 Week Low	$100.59
Day High	$361.51		P/E	152.71
Day Low	$344.38		EPS	$2.34
Volume	703,477

DTE Energy Co. (NYSE: DTE)						Delayed: 137.64 +0.86 (0.63%)
Previous Close	$136.78		52 Week High	$100.45
Open	$136.78		52 Week Low	$77.35
Day High	$138.08		P/E	36.61
Day Low	$135.76		EPS	$3.76
Volume	1,264,281

Duke Energy (NYSE: DUK)						Delayed: 123.19 +2.00 (1.65%)
Previous Close	$121.19		52 Week High	$87.75
Open	$121.25		52 Week Low	$65.50
Day High	$123.34		P/E	32.85
Day Low	$120.87		EPS	$3.75
Volume	7,042,721

EL PASO ELECTRIC COMPANY (NYSE: EE)						Delayed: 35.36 -0.15 (0.42%)
Previous Close	$35.51		52 Week High	$48.75
Open	$35.86		52 Week Low	$35.32
Day High	$36.59		P/E	15.37
Day Low	$35.33		EPS	$2.30
Volume	328,667

FRESH DEL MONTE PRODUCE (NYSE: FDP)						Delayed: 29.22 --0 (-0%)
Previous Close	$29.22		52 Week High	$66.26
Open	$29.22		52 Week Low	$36.68
Day High	$29.22		P/E	N/A
Day Low	$29.22		EPS	$-0.66
Volume	135,707

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

Goldman Sachs Group (NYSE: GS)						Delayed: 1034.41 -0.1 (0.01%)
Previous Close	$1034.51		52 Week High	$211.75
Open	$1036.39		52 Week Low	$138.20
Day High	$1043.43		P/E	66.91
Day Low	$1027.19		EPS	$15.46
Volume	1,832,184

Home Depot (NYSE: HD)						Delayed: 354.48 +3.70 (1.05%)
Previous Close	$350.78		52 Week High	$139.00
Open	$352.29		52 Week Low	$109.62
Day High	$358.36		P/E	95.81
Day Low	$350.60		EPS	$3.70
Volume	2,577,363

HECLA MINING COMPANY (NYSE: HL)						Delayed: 17.76 +0.21 (1.20%)
Previous Close	$17.55		52 Week High	$7.64
Open	$17.37		52 Week Low	$1.45
Day High	$17.78		P/E	N/A
Day Low	$17.25		EPS	$-0.08
Volume	35,848,851

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

H.J. Heinz Co. (NYSE: HNZ)						Delayed: 72.49 --0 (-0%)
Previous Close	$72.49		52 Week High	$72.70
Open	$72.49		52 Week Low	$52.71
Day High	$72.49		P/E	22.24
Day Low	$72.49		EPS	$3.26
Volume	10,000

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 2.45 +0.33 (15.57%)
Previous Close	$2.12		52 Week High	$53.14
Open	$2.11		52 Week Low	$6.95
Day High	$2.74		P/E	3.60
Day Low	$2.10		EPS	$0.68
Volume	116,037,550

Nordstrom (NYSE: JWN)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$62.82
Open	$24.66		52 Week Low	$35.01
Day High	$24.66		P/E	6.65
Day Low	$24.66		EPS	$3.71
Volume	303,757

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.19 +0.04 (0.39%)
Previous Close	$10.15		52 Week High	$45.85
Open	$10.15		52 Week Low	$26.16
Day High	$10.35		P/E	N/A
Day Low	$10.15		EPS	$-2.80
Volume	2,603,326

Macy's Inc. (NYSE: M)						Delayed: 24.52 -0.38 (1.53%)
Previous Close	$24.90		52 Week High	$45.50
Open	$24.80		52 Week Low	$29.94
Day High	$24.80		P/E	6.97
Day Low	$24.25		EPS	$3.52
Volume	3,932,677

Mohawk Industries (NYSE: MHK)						Delayed: 136.68 +1.03 (0.76%)
Previous Close	$135.65		52 Week High	$216.58
Open	$136.15		52 Week Low	$148.56
Day High	$138.93		P/E	26.96
Day Low	$136.03		EPS	$5.07
Volume	726,921

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

Noble Corp (NYSE: NE)						Delayed: 44.48 +0.93 (2.14%)
Previous Close	$43.55		52 Week High	$14.31
Open	$43.84		52 Week Low	$4.45
Day High	$44.65		P/E	15.34
Day Low	$43.40		EPS	$2.90
Volume	1,376,877

NiSource Inc. (NYSE: NI)						Delayed: 42.01 +0.23 (0.55%)
Previous Close	$41.78		52 Week High	$26.94
Open	$41.73		52 Week Low	$18.60
Day High	$42.11		P/E	26.76
Day Low	$41.41		EPS	$1.57
Volume	7,579,191

ONEOK PARTNERS, L.P. (NYSE: OKS)						Delayed: 51.07 --0 (-0%)
Previous Close	$51.07		52 Week High	$42.49
Open	$4.00		52 Week Low	$21.86
Day High	$51.07		P/E	21.92
Day Low	$51.07		EPS	$2.33
Volume	50,261

ORBITZ WORLDWIDE, Inc. (NYSE: OWW)						Delayed: 11.92 --0 (-0%)
Previous Close	$11.92		52 Week High	$12.10
Open	$29.72		52 Week Low	$7.27
Day High	$11.92		P/E	8.16
Day Low	$11.92		EPS	$1.46
Volume	26,473

Pulte Homes Inc. (NYSE: PHM)						Delayed: 132.42 +2.37 (1.82%)
Previous Close	$130.05		52 Week High	$22.40
Open	$131.21		52 Week Low	$14.61
Day High	$132.75		P/E	19.56
Day Low	$129.74		EPS	$6.77
Volume	1,196,400

Quanta Services Inc. (NYSE: PWR)						Delayed: 670.58 +9.72 (1.47%)
Previous Close	$660.86		52 Week High	$31.87
Open	$670.00		52 Week Low	$16.77
Day High	$680.00		P/E	358.60
Day Low	$663.70		EPS	$1.87
Volume	939,078

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 162.68 +0.51 (0.31%)
Previous Close	$162.17		52 Week High	$71.62
Open	$163.75		52 Week Low	$42.24
Day High	$164.61		P/E	44.33
Day Low	$161.43		EPS	$3.67
Volume	6,328,989

Reynolds American Inc. (NYSE: RAI)						Delayed: 65.40 --0 (-0%)
Previous Close	$65.40		52 Week High	$56.65
Open	$0.23		52 Week Low	$43.38
Day High	$65.40		P/E	20.83
Day Low	$65.40		EPS	$3.14
Volume	466,004

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 307.15 -0.85 (0.28%)
Previous Close	$308.00		52 Week High	$103.40
Open	$312.00		52 Week Low	$64.21
Day High	$312.00		P/E	143.53
Day Low	$302.99		EPS	$2.14
Volume	1,815,241

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

Southern Co. (NYSE: SO)						Delayed: 91.92 +0.58 (0.63%)
Previous Close	$91.34		52 Week High	$54.64
Open	$91.19		52 Week Low	$43.72
Day High	$92.09		P/E	49.42
Day Low	$91.03		EPS	$1.86
Volume	4,866,058

Target Corp. (NYSE: TGT)						Delayed: 152.29 +0.27 (0.18%)
Previous Close	$152.02		52 Week High	$84.14
Open	$151.04		52 Week Low	$65.50
Day High	$154.89		P/E	40.94
Day Low	$150.46		EPS	$3.72
Volume	4,172,767

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 259.45 -0.48 (0.18%)
Previous Close	$259.93		52 Week High	$35.35
Open	$259.14		52 Week Low	$14.06
Day High	$263.55		P/E	N/A
Day Low	$257.32		EPS	$-0.54
Volume	580,418

United Health Group Inc. (NYSE: UNH)						Delayed: 402.19 -6.55 (1.6%)
Previous Close	$408.74		52 Week High	$152.92
Open	$409.00		52 Week Low	$107.51
Day High	$410.90		P/E	73.13
Day Low	$401.32		EPS	$5.50
Volume	3,398,828