David Moenning's Daily State of the Markets: 2/24

Article Stock Quotes (39)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/24

Apple Inc. (NASDAQ: AAPL)						Delayed: 333.69 +3.37 (1.02%)
Previous Close	$330.32		52 Week High	$119.92
Open	$333.26		52 Week Low	$89.47
Day High	$334.54		P/E	8.27
Day Low	$330.61		EPS	$40.37
Volume	34,092,312

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD)						Delayed: 12.73 --0 (-0%)
Previous Close	$12.73		52 Week High	$12.42
Open	$1.90		52 Week Low	$7.40
Day High	$12.73		P/E	18.72
Day Low	$12.73		EPS	$0.68
Volume	122,887

Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL)						Delayed: 55.76 +4.04 (7.81%)
Previous Close	$51.72		52 Week High	$172.89
Open	$51.70		52 Week Low	$118.01
Day High	$55.86		P/E	11.02
Day Low	$51.70		EPS	$5.06
Volume	1,054,456

Carnival Corp. (NYSE: CCL)						Delayed: 25.76 +0.69 (2.75%)
Previous Close	$25.07		52 Week High	$55.77
Open	$25.59		52 Week Low	$40.52
Day High	$25.90		P/E	23.42
Day Low	$25.22		EPS	$1.10
Volume	27,448,492

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 157.72 +4.58 (2.99%)
Previous Close	$153.14		52 Week High	$76.10
Open	$155.06		52 Week Low	$59.71
Day High	$158.35		P/E	59.52
Day Low	$154.29		EPS	$2.65
Volume	1,599,342

CIGNA Corp. (NYSE: CI)						Delayed: 270.53 +2.57 (0.96%)
Previous Close	$267.96		52 Week High	$148.99
Open	$270.03		52 Week Low	$115.03
Day High	$271.40		P/E	49.64
Day Low	$266.00		EPS	$5.45
Volume	1,914,064

Capital One Financial (NYSE: COF)						Delayed: 194.72 +0.24 (0.12%)
Previous Close	$194.48		52 Week High	$83.82
Open	$196.24		52 Week Low	$58.03
Day High	$197.04		P/E	26.49
Day Low	$192.93		EPS	$7.35
Volume	4,296,787

DDR CORP. (NYSE: DDR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$19.92
Open	$43.19		52 Week Low	$14.67
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-0.10
Volume	620,517

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 297.62 +2.62 (0.89%)
Previous Close	$295.00		52 Week High	$171.51
Open	$296.79		52 Week Low	$100.59
Day High	$301.31		P/E	127.19
Day Low	$294.97		EPS	$2.34
Volume	579,323

DTE Energy Co. (NYSE: DTE)						Delayed: 124.45 +1.18 (0.96%)
Previous Close	$123.27		52 Week High	$100.45
Open	$124.00		52 Week Low	$77.35
Day High	$125.36		P/E	33.10
Day Low	$123.99		EPS	$3.76
Volume	1,720,756

Duke Energy (NYSE: DUK)						Delayed: 114.13 +0.39 (0.34%)
Previous Close	$113.74		52 Week High	$87.75
Open	$114.21		52 Week Low	$65.50
Day High	$115.17		P/E	30.43
Day Low	$113.52		EPS	$3.75
Volume	3,891,036

EL PASO ELECTRIC COMPANY (NYSE: EE)						Delayed: 32.54 +0.43 (1.34%)
Previous Close	$32.11		52 Week High	$48.75
Open	$32.01		52 Week Low	$35.32
Day High	$33.22		P/E	14.15
Day Low	$32.01		EPS	$2.30
Volume	339,708

FRESH DEL MONTE PRODUCE (NYSE: FDP)						Delayed: 29.22 --0 (-0%)
Previous Close	$29.22		52 Week High	$66.26
Open	$29.22		52 Week Low	$36.68
Day High	$29.22		P/E	N/A
Day Low	$29.22		EPS	$-0.66
Volume	547,083

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

Goldman Sachs Group (NYSE: GS)						Delayed: 902.56 +5.89 (0.66%)
Previous Close	$896.67		52 Week High	$211.75
Open	$905.51		52 Week Low	$138.20
Day High	$913.00		P/E	58.38
Day Low	$897.26		EPS	$15.46
Volume	1,622,500

Home Depot (NYSE: HD)						Delayed: 282.85 +0.39 (0.14%)
Previous Close	$282.46		52 Week High	$139.00
Open	$286.56		52 Week Low	$109.62
Day High	$287.70		P/E	76.45
Day Low	$280.89		EPS	$3.70
Volume	4,792,499

HECLA MINING COMPANY (NYSE: HL)						Delayed: 17.20 +0.20 (1.18%)
Previous Close	$17.00		52 Week High	$7.64
Open	$17.24		52 Week Low	$1.45
Day High	$17.40		P/E	N/A
Day Low	$16.92		EPS	$-0.08
Volume	33,482,219

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

H.J. Heinz Co. (NYSE: HNZ)						Delayed: 72.49 --0 (-0%)
Previous Close	$72.49		52 Week High	$72.70
Open	$72.49		52 Week Low	$52.71
Day High	$72.49		P/E	22.24
Day Low	$72.49		EPS	$3.26
Volume	10,000

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 1.76 +0.03 (1.73%)
Previous Close	$1.73		52 Week High	$53.14
Open	$1.78		52 Week Low	$6.95
Day High	$1.79		P/E	2.59
Day Low	$1.72		EPS	$0.68
Volume	18,585,286

Nordstrom (NYSE: JWN)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$62.82
Open	$24.66		52 Week Low	$35.01
Day High	$24.66		P/E	6.65
Day Low	$24.66		EPS	$3.71
Volume	316,348

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 8.92 --0 (-0%)
Previous Close	$8.92		52 Week High	$45.85
Open	$9.02		52 Week Low	$26.16
Day High	$9.21		P/E	N/A
Day Low	$8.80		EPS	$-2.80
Volume	4,785,900

Macy's Inc. (NYSE: M)						Delayed: 22.73 -0.03 (0.13%)
Previous Close	$22.76		52 Week High	$45.50
Open	$23.05		52 Week Low	$29.94
Day High	$23.05		P/E	6.46
Day Low	$22.61		EPS	$3.52
Volume	4,610,650

Mohawk Industries (NYSE: MHK)						Delayed: 126.41 +1.29 (1.03%)
Previous Close	$125.12		52 Week High	$216.58
Open	$128.18		52 Week Low	$148.56
Day High	$129.39		P/E	24.93
Day Low	$125.89		EPS	$5.07
Volume	981,318

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

Noble Corp (NYSE: NE)						Delayed: 40.70 -1.02 (2.44%)
Previous Close	$41.72		52 Week High	$14.31
Open	$41.15		52 Week Low	$4.45
Day High	$41.32		P/E	14.03
Day Low	$40.33		EPS	$2.90
Volume	1,613,438

NiSource Inc. (NYSE: NI)						Delayed: 39.43 -0.07 (0.18%)
Previous Close	$39.50		52 Week High	$26.94
Open	$39.76		52 Week Low	$18.60
Day High	$40.01		P/E	25.11
Day Low	$39.38		EPS	$1.57
Volume	4,190,870

ONEOK PARTNERS, L.P. (NYSE: OKS)						Delayed: 51.07 --0 (-0%)
Previous Close	$51.07		52 Week High	$42.49
Open	$4.00		52 Week Low	$21.86
Day High	$51.07		P/E	21.92
Day Low	$51.07		EPS	$2.33
Volume	50,261

ORBITZ WORLDWIDE, Inc. (NYSE: OWW)						Delayed: 11.92 --0 (-0%)
Previous Close	$11.92		52 Week High	$12.10
Open	$29.72		52 Week Low	$7.27
Day High	$11.92		P/E	8.16
Day Low	$11.92		EPS	$1.46
Volume	26,473

Pulte Homes Inc. (NYSE: PHM)						Delayed: 115.73 -0.62 (0.53%)
Previous Close	$116.35		52 Week High	$22.40
Open	$118.52		52 Week Low	$14.61
Day High	$119.14		P/E	17.09
Day Low	$114.58		EPS	$6.77
Volume	1,916,747

Quanta Services Inc. (NYSE: PWR)						Delayed: 676.56 +13.96 (2.11%)
Previous Close	$662.60		52 Week High	$31.87
Open	$669.64		52 Week Low	$16.77
Day High	$683.67		P/E	361.80
Day Low	$668.07		EPS	$1.87
Volume	868,510

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 184.87 +2.78 (1.53%)
Previous Close	$182.09		52 Week High	$71.62
Open	$186.71		52 Week Low	$42.24
Day High	$188.95		P/E	50.37
Day Low	$183.36		EPS	$3.67
Volume	10,120,997

Reynolds American Inc. (NYSE: RAI)						Delayed: 65.40 --0 (-0%)
Previous Close	$65.40		52 Week High	$56.65
Open	$0.23		52 Week Low	$43.38
Day High	$65.40		P/E	20.83
Day Low	$65.40		EPS	$3.14
Volume	466,004

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 277.74 +7.75 (2.87%)
Previous Close	$269.99		52 Week High	$103.40
Open	$275.17		52 Week Low	$64.21
Day High	$279.50		P/E	129.79
Day Low	$271.56		EPS	$2.14
Volume	3,419,101

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

Southern Co. (NYSE: SO)						Delayed: 83.72 +0.25 (0.30%)
Previous Close	$83.47		52 Week High	$54.64
Open	$83.72		52 Week Low	$43.72
Day High	$84.31		P/E	45.01
Day Low	$83.59		EPS	$1.86
Volume	7,802,567

Target Corp. (NYSE: TGT)						Delayed: 156.00 -0.7 (0.45%)
Previous Close	$156.70		52 Week High	$84.14
Open	$157.00		52 Week Low	$65.50
Day High	$157.08		P/E	41.94
Day Low	$154.72		EPS	$3.72
Volume	4,500,166

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 258.62 +4.65 (1.83%)
Previous Close	$253.97		52 Week High	$35.35
Open	$255.38		52 Week Low	$14.06
Day High	$260.99		P/E	N/A
Day Low	$254.98		EPS	$-0.54
Volume	600,436

United Health Group Inc. (NYSE: UNH)						Delayed: 371.90 +6.70 (1.83%)
Previous Close	$365.20		52 Week High	$152.92
Open	$365.14		52 Week Low	$107.51
Day High	$372.68		P/E	67.62
Day Low	$364.47		EPS	$5.50
Volume	3,310,124