David Moenning's Daily State of the Markets 2/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets 2/23
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.27 +0.38 (4.82%)
Previous Close $7.89    52 Week High $23.44 
Open $8.05    52 Week Low $6.90 
Day High $8.35    P/E N/A 
Day Low $8.05    EPS $0.00 
Volume 563,778       

ConocoPhillips (NYSE: COP) Delayed: 126.75 -0.31 (0.24%)
Previous Close $127.06    52 Week High $55.61 
Open $125.01    52 Week Low $31.05 
Day High $127.13    P/E 19.71 
Day Low $125.01    EPS $6.43 
Volume 5,277,597       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

Estee Lauder Cos. (NYSE: EL) Delayed: 91.97 +1.78 (1.97%)
Previous Close $90.19    52 Week High $97.48 
Open $90.74    52 Week Low $77.12 
Day High $92.72    P/E 36.07 
Day Low $90.25    EPS $2.55 
Volume 2,700,070       

Expedia Inc. (NASDAQ: EXPE) Delayed: 265.00 +2.33 (0.89%)
Previous Close $262.67    52 Week High $133.55 
Open $265.44    52 Week Low $88.40 
Day High $269.05    P/E 158.68 
Day Low $261.27    EPS $1.67 
Volume 1,428,078       

Garmin Ltd. (NYSE: GRMN) Delayed: 281.16 -1.3 (0.46%)
Previous Close $282.46    52 Week High $56.19 
Open $284.01    52 Week Low $30.93 
Day High $286.47    P/E N/A 
Day Low $280.09    EPS $0.00 
Volume 833,709       

ITT CORPORATION (NYSE: ITT) Delayed: 206.17 +4.04 (2.00%)
Previous Close $202.13    52 Week High $40.12 
Open $201.88    52 Week Low $29.15 
Day High $207.36    P/E 39.05 
Day Low $201.88    EPS $5.28 
Volume 611,575       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 30.48 +0.01 (0.03%)
Previous Close $30.47    52 Week High $28.80 
Open $30.60    52 Week Low $16.18 
Day High $30.64    P/E N/A 
Day Low $29.92    EPS $-0.32 
Volume 4,095,069       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Regions Financial Corp. (NYSE: RF) Delayed: 27.10 +0.14 (0.52%)
Previous Close $26.96    52 Week High $13.40 
Open $26.99    52 Week Low $7.00 
Day High $27.30    P/E 34.74 
Day Low $26.95    EPS $0.78 
Volume 12,814,926       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 36.79 +1.20 (3.37%)
Previous Close $35.59    52 Week High $23.17 
Open $36.39    52 Week Low $17.52 
Day High $36.85    P/E N/A 
Day Low $36.26    EPS $0.00 
Volume 1,124,690       

Skywest, Inc. (NASDAQ: SKYW) Delayed: 96.43 -1.26 (1.29%)
Previous Close $97.69    52 Week High $35.70 
Open $99.53    52 Week Low $13.23 
Day High $99.53    P/E 78.40 
Day Low $96.26    EPS $1.23 
Volume 242,377       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 117,359       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 75.88 -1.42 (1.84%)
Previous Close $77.30    52 Week High $109.50 
Open $78.08    52 Week Low $49.95 
Day High $78.24    P/E 10.58 
Day Low $75.75    EPS $7.17 
Volume 2,186,630       

Exxon Mobil (NYSE: XOM) Delayed: 164.01 +0.19 (0.12%)
Previous Close $163.82    52 Week High $95.53 
Open $161.55    52 Week Low $71.55 
Day High $164.61    P/E 22.25 
Day Low $161.55    EPS $7.37 
Volume 11,292,144       

Zions Bancorp (NASDAQ: ZION) Delayed: 63.17 +0.52 (0.83%)
Previous Close $62.65    52 Week High $38.88 
Open $62.70    52 Week Low $19.65 
Day High $63.63    P/E 39.48 
Day Low $62.70    EPS $1.60 
Volume 1,305,247