David Moenning's Daily State of the Markets 2/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. STUB
6. EAT
7. BTGO
8. NVDA
9. WYFI
10. ARX

Go back to David Moenning's Daily State of the Markets 2/23
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.52 -0.01 (0.12%)
Previous Close $8.53    52 Week High $23.44 
Open $8.68    52 Week Low $6.90 
Day High $8.78    P/E N/A 
Day Low $8.43    EPS $0.00 
Volume 813,253       

ConocoPhillips (NYSE: COP) Delayed: 124.52 -2.78 (2.18%)
Previous Close $127.30    52 Week High $55.61 
Open $125.72    52 Week Low $31.05 
Day High $126.39    P/E 19.37 
Day Low $124.12    EPS $6.43 
Volume 7,247,464       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

Estee Lauder Cos. (NYSE: EL) Delayed: 87.32 -0.36 (0.41%)
Previous Close $87.68    52 Week High $97.48 
Open $87.93    52 Week Low $77.12 
Day High $88.66    P/E 34.24 
Day Low $87.04    EPS $2.55 
Volume 2,036,665       

Expedia Inc. (NASDAQ: EXPE) Delayed: 328.31 +2.74 (0.84%)
Previous Close $325.57    52 Week High $133.55 
Open $325.65    52 Week Low $88.40 
Day High $329.56    P/E 196.59 
Day Low $318.85    EPS $1.67 
Volume 833,139       

Garmin Ltd. (NYSE: GRMN) Delayed: 311.93 +1.95 (0.63%)
Previous Close $309.98    52 Week High $56.19 
Open $312.00    52 Week Low $30.93 
Day High $314.08    P/E N/A 
Day Low $309.15    EPS $0.00 
Volume 535,787       

ITT CORPORATION (NYSE: ITT) Delayed: 216.70 +0.17 (0.08%)
Previous Close $216.53    52 Week High $40.12 
Open $216.53    52 Week Low $29.15 
Day High $216.84    P/E 41.04 
Day Low $213.68    EPS $5.28 
Volume 601,994       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 44.07 +0.09 (0.20%)
Previous Close $43.98    52 Week High $28.80 
Open $44.03    52 Week Low $16.18 
Day High $44.42    P/E N/A 
Day Low $43.86    EPS $-0.32 
Volume 1,584,435       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Regions Financial Corp. (NYSE: RF) Delayed: 31.66 +0.06 (0.19%)
Previous Close $31.60    52 Week High $13.40 
Open $31.82    52 Week Low $7.00 
Day High $31.91    P/E 40.59 
Day Low $31.57    EPS $0.78 
Volume 6,388,140       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 36.71 +1.66 (4.74%)
Previous Close $35.05    52 Week High $23.17 
Open $35.65    52 Week Low $17.52 
Day High $36.90    P/E N/A 
Day Low $35.33    EPS $0.00 
Volume 1,630,324       

Skywest, Inc. (NASDAQ: SKYW) Delayed: 108.36 +1.13 (1.05%)
Previous Close $107.23    52 Week High $35.70 
Open $108.86    52 Week Low $13.23 
Day High $110.00    P/E 88.10 
Day Low $107.06    EPS $1.23 
Volume 276,767       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 68,258       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.37 -0.6 (0.58%)
Previous Close $102.97    52 Week High $109.50 
Open $102.53    52 Week Low $49.95 
Day High $103.59    P/E 14.28 
Day Low $101.33    EPS $7.17 
Volume 1,271,645       

Exxon Mobil (NYSE: XOM) Delayed: 158.61 -1.14 (0.71%)
Previous Close $159.75    52 Week High $95.53 
Open $158.03    52 Week Low $71.55 
Day High $159.76    P/E 21.52 
Day Low $157.43    EPS $7.37 
Volume 10,542,197       

Zions Bancorp (NASDAQ: ZION) Delayed: 71.61 -0.31 (0.43%)
Previous Close $71.92    52 Week High $38.88 
Open $71.99    52 Week Low $19.65 
Day High $72.30    P/E 44.76 
Day Low $71.22    EPS $1.60 
Volume 1,395,664