$12B Loss at Lloyds' HBOS Sends Shiver Through Financial Stocks
Go back to $12B Loss at Lloyds' HBOS Sends Shiver Through Financial Stocks| APOLLO INVESTMENT CORPORATION 6.625?ENIOR NOTES DUE 2042 (NYSE: AIB) | Delayed: 1.40 +0.07 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.33 | 52 Week High | $26.79 | |||
| Open | $1.32 | 52 Week Low | $23.08 | |||
| Day High | $1.42 | P/E | N/A | |||
| Day Low | $1.29 | EPS | $0.00 | |||
| Volume | 1,240,699 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.69 -0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $62.33 | 52 Week Low | $10.99 | |||
| Day High | $62.52 | P/E | 70.10 | |||
| Day Low | $61.52 | EPS | $0.88 | |||
| Volume | 33,433,412 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 26.83 +0.34 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.49 | 52 Week High | $14.13 | |||
| Open | $26.87 | 52 Week Low | $6.76 | |||
| Day High | $26.96 | P/E | N/A | |||
| Day Low | $26.73 | EPS | $0.00 | |||
| Volume | 2,401,255 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.65 +1.98 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.67 | 52 Week High | $55.33 | |||
| Open | $131.22 | 52 Week Low | $34.52 | |||
| Day High | $132.25 | P/E | 30.40 | |||
| Day Low | $130.34 | EPS | $4.33 | |||
| Volume | 11,275,946 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.28 +37.33 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1001.95 | 52 Week High | $211.75 | |||
| Open | $1015.99 | 52 Week Low | $138.20 | |||
| Day High | $1043.66 | P/E | 67.22 | |||
| Day Low | $1008.85 | EPS | $15.46 | |||
| Volume | 2,746,023 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.58 +0.03 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.55 | 52 Week High | $80.44 | |||
| Open | $354.07 | 52 Week Low | $52.50 | |||
| Day High | $356.86 | P/E | 80.82 | |||
| Day Low | $350.37 | EPS | $4.35 | |||
| Volume | 8,175,747 | |||||
| LLOYDS BANKING GROUP PLC (NYSE: LYG) | Delayed: 6.02 +0.12 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.90 | 52 Week High | $4.58 | |||
| Open | $6.00 | 52 Week Low | $2.47 | |||
| Day High | $6.05 | P/E | N/A | |||
| Day Low | $6.00 | EPS | $0.00 | |||
| Volume | 9,685,895 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.20 +6.75 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.45 | 52 Week High | $39.88 | |||
| Open | $210.08 | 52 Week Low | $21.16 | |||
| Day High | $214.57 | P/E | 149.79 | |||
| Day Low | $209.13 | EPS | $1.43 | |||
| Volume | 4,572,376 | |||||
| THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) | Delayed: 3.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $9.66 | |||
| Open | $24.98 | 52 Week Low | $3.91 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $0.00 | |||
| Volume | 2,168 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 62.05 +0.27 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.78 | 52 Week High | $48.75 | |||
| Open | $62.23 | 52 Week Low | $37.07 | |||
| Day High | $62.43 | P/E | 20.68 | |||
| Day Low | $61.46 | EPS | $3.00 | |||
| Volume | 6,375,678 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.84 +0.14 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.70 | 52 Week High | $56.26 | |||
| Open | $84.50 | 52 Week Low | $43.55 | |||
| Day High | $85.00 | P/E | 21.55 | |||
| Day Low | $83.48 | EPS | $3.89 | |||
| Volume | 13,304,487 | |||||

