David Moenning's Daily State of the Markets: 2/12

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/12

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

Alexion Pharmaceuticals (NASDAQ: ALXN)						Delayed: 182.01 --0 (-0%)
Previous Close	$182.01		52 Week High	$193.45
Open	$33.31		52 Week Low	$110.56
Day High	$182.01		P/E	143.31
Day Low	$182.01		EPS	$1.27
Volume	71

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 277.57 +4.24 (1.55%)
Previous Close	$273.33		52 Week High	$157.84
Open	$273.96		52 Week Low	$114.65
Day High	$280.00		P/E	58.19
Day Low	$273.28		EPS	$4.77
Volume	1,015,303

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

BURGER KING HOLDINGS, Inc. (NYSE: BKC)						Delayed: 20.85 --0 (-0%)
Previous Close	$20.85		52 Week High	$24.00
Open	$44.87		52 Week Low	$16.31
Day High	$20.85		P/E	15.33
Day Low	$20.85		EPS	$1.36
Volume	40

Buffalo Wild Wings, Inc. (NASDAQ: BWLD)						Delayed: 156.95 --0 (-0%)
Previous Close	$156.95		52 Week High	$172.92
Open	$0.00		52 Week Low	$122.25
Day High	$156.95		P/E	41.41
Day Low	$156.95		EPS	$3.79
Volume	2,637,432

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 12.22 -0.08 (0.65%)
Previous Close	$12.30		52 Week High	$31.75
Open	$12.50		52 Week Low	$21.27
Day High	$12.50		P/E	12.22
Day Low	$11.87		EPS	$1.00
Volume	416,214

CHINA UNICOM (NYSE: CHU)						Delayed: 6.03 --0 (-0%)
Previous Close	$6.03		52 Week High	$13.26
Open	$16.02		52 Week Low	$9.89
Day High	$6.03		P/E	N/A
Day Low	$6.03		EPS	$0.00
Volume	418

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 32.36 +0.04 (0.12%)
Previous Close	$32.32		52 Week High	$614.70
Open	$32.48		52 Week Low	$352.96
Day High	$32.55		P/E	3.09
Day Low	$31.83		EPS	$10.47
Volume	15,076,257

Focus Morningstar Consumer Cyclical Index ETF (NYSE: FCL)						Delayed: 28.90 --0 (-0%)
Previous Close	$28.90		52 Week High	$29.75
Open	$1.71		52 Week Low	$22.18
Day High	$28.90		P/E	N/A
Day Low	$28.90		EPS	$0.00
Volume	237,262

The Coca Cola Company (NYSE: KO)						Delayed: 85.65 -0.45 (0.52%)
Previous Close	$86.10		52 Week High	$47.13
Open	$86.30		52 Week Low	$40.63
Day High	$86.45		P/E	45.08
Day Low	$85.17		EPS	$1.90
Volume	21,105,439

Kohl's Corp. (NYSE: KSS)						Delayed: 18.81 -0.11 (0.58%)
Previous Close	$18.92		52 Week High	$57.27
Open	$19.16		52 Week Low	$33.87
Day High	$19.30		P/E	4.55
Day Low	$18.76		EPS	$4.13
Volume	3,428,833

Laboratory Corp. of America Holding (NYSE: LH)						Delayed: 308.49 +3.89 (1.28%)
Previous Close	$304.60		52 Week High	$141.32
Open	$305.77		52 Week Low	$97.79
Day High	$309.36		P/E	49.36
Day Low	$302.71		EPS	$6.25
Volume	588,263

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT)						Delayed: 53.63 --0 (-0%)
Previous Close	$53.63		52 Week High	$57.59
Open	$69.53		52 Week Low	$41.73
Day High	$53.63		P/E	N/A
Day Low	$53.63		EPS	$-0.49
Volume	7,815

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 36.23 -0.46 (1.25%)
Previous Close	$36.69		52 Week High	$60.56
Open	$36.89		52 Week Low	$34.88
Day High	$36.98		P/E	12.99
Day Low	$36.21		EPS	$2.79
Volume	7,318,108

Marriott Int'l. (NASDAQ: MAR)						Delayed: 358.96 +4.17 (1.18%)
Previous Close	$354.79		52 Week High	$77.81
Open	$359.32		52 Week Low	$56.43
Day High	$360.60		P/E	179.48
Day Low	$356.36		EPS	$2.00
Volume	1,124,812

Masco Corp. (NYSE: MAS)						Delayed: 68.36 +0.08 (0.12%)
Previous Close	$68.28		52 Week High	$37.38
Open	$69.43		52 Week Low	$23.10
Day High	$69.60		P/E	87.64
Day Low	$67.91		EPS	$0.78
Volume	1,361,369

MOBILE TELESYSTEMS OJSC (NYSE: MBT)						Delayed: 5.50 --0 (-0%)
Previous Close	$5.50		52 Week High	$9.47
Open	$21.38		52 Week Low	$5.15
Day High	$5.50		P/E	N/A
Day Low	$5.50		EPS	$0.00
Volume	151,928

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 478.00 -4 (0.83%)
Previous Close	$482.00		52 Week High	$253.09
Open	$478.94		52 Week Low	$175.00
Day High	$481.86		P/E	57.25
Day Low	$470.06		EPS	$8.35
Volume	2,683,590

NRG Energy (NYSE: NRG)						Delayed: 95.23 -1.7 (1.75%)
Previous Close	$96.93		52 Week High	$18.32
Open	$97.63		52 Week Low	$8.80
Day High	$98.51		P/E	46.45
Day Low	$93.42		EPS	$2.05
Volume	3,358,281

NetApp (NASDAQ: NTAP)						Delayed: 226.27 +11.22 (5.22%)
Previous Close	$215.05		52 Week High	$36.10
Open	$216.43		52 Week Low	$20.66
Day High	$231.90		P/E	130.79
Day Low	$216.25		EPS	$1.73
Volume	5,369,646

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

REALTY INCOME CORPORATION (NYSE: O)						Delayed: 54.13 +0.60 (1.12%)
Previous Close	$53.53		52 Week High	$72.30
Open	$53.86		52 Week Low	$47.25
Day High	$54.34		P/E	76.24
Day Low	$53.44		EPS	$0.71
Volume	7,674,314

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR)						Delayed: 21.65 +0.67 (3.19%)
Previous Close	$20.98		52 Week High	$12.56
Open	$20.82		52 Week Low	$2.71
Day High	$21.65		P/E	N/A
Day Low	$20.77		EPS	$0.00
Volume	21,068,850

PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT)						Delayed: 1.22 --0 (-0%)
Previous Close	$1.22		52 Week High	$4.63
Open	$1.22		52 Week Low	$0.66
Day High	$1.22		P/E	N/A
Day Low	$1.22		EPS	$0.00
Volume	1,105,644

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 11.21 -0.09 (0.8%)
Previous Close	$11.30		52 Week High	$25.01
Open	$11.04		52 Week Low	$10.94
Day High	$11.25		P/E	8.76
Day Low	$10.99		EPS	$1.28
Volume	6,568,445

Praxair Inc. (NYSE: PX)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$125.00
Open	$10.54		52 Week Low	$95.60
Day High	$10.54		P/E	1.80
Day Low	$10.54		EPS	$5.87
Volume	1,175,603

EVEREST RE GROUP, LTD. (NYSE: RE)						Delayed: 351.28 --0 (-0%)
Previous Close	$351.28		52 Week High	$214.79
Open	$10.73		52 Week Low	$167.07
Day High	$351.28		P/E	13.81
Day Low	$351.28		EPS	$25.44
Volume	1,128,214

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

SUN LIFE FINANCIAL, Inc. (NYSE: SLF)						Delayed: 78.57 +0.90 (1.16%)
Previous Close	$77.67		52 Week High	$38.59
Open	$77.88		52 Week Low	$25.31
Day High	$78.70		P/E	N/A
Day Low	$77.64		EPS	$0.00
Volume	650,438

QUESTAR CORPORATION (NYSE: STR)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$25.38
Open	$18.12		52 Week Low	$18.02
Day High	$18.12		P/E	19.70
Day Low	$18.12		EPS	$0.92
Volume	6,372,920

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 79.72 +0.93 (1.18%)
Previous Close	$78.79		52 Week High	$70.44
Open	$79.88		52 Week Low	$42.39
Day High	$80.67		P/E	51.43
Day Low	$79.55		EPS	$1.55
Volume	200,395

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

(AMEX: VIA.B)						Delayed: 41.87 +0.28 (0.67%)
Previous Close	$41.59		52 Week High	$
Open	$41.78		52 Week Low	$
Day High	$42.20		P/E	N/A
Day Low	$41.73		EPS	$
Volume	281,900

VIMPELCOM SP ADR (NASDAQ: VIP)						Delayed: 1.52 -0.01 (0.65%)
Previous Close	$1.53		52 Week High	$4.51
Open	$1.60		52 Week Low	$2.71
Day High	$1.60		P/E	N/A
Day Low	$1.51		EPS	$0.00
Volume	129,631

WASTE MANAGEMENT, Inc. (NYSE: WMI)						Delayed: 28.39 -0.18 (0.63%)
Previous Close	$28.57		52 Week High	$36.73
Open	$28.41		52 Week Low	$22.10
Day High	$28.57		P/E	15.10
Day Low	$28.05		EPS	$1.88
Volume	1,276,223