David Moenning's Daily State of the Markets: 2/12

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK

6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/12

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

Alexion Pharmaceuticals (NASDAQ: ALXN)						Delayed: 182.01 --0 (-0%)
Previous Close	$182.01		52 Week High	$193.45
Open	$33.31		52 Week Low	$110.56
Day High	$182.01		P/E	143.31
Day Low	$182.01		EPS	$1.27
Volume	71

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 300.86 -8.11 (2.62%)
Previous Close	$308.97		52 Week High	$157.84
Open	$307.89		52 Week Low	$114.65
Day High	$307.99		P/E	63.07
Day Low	$299.50		EPS	$4.77
Volume	880,032

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

BURGER KING HOLDINGS, Inc. (NYSE: BKC)						Delayed: 20.85 --0 (-0%)
Previous Close	$20.85		52 Week High	$24.00
Open	$44.87		52 Week Low	$16.31
Day High	$20.85		P/E	15.33
Day Low	$20.85		EPS	$1.36
Volume	40

Buffalo Wild Wings, Inc. (NASDAQ: BWLD)						Delayed: 156.95 --0 (-0%)
Previous Close	$156.95		52 Week High	$172.92
Open	$0.00		52 Week Low	$122.25
Day High	$156.95		P/E	41.41
Day Low	$156.95		EPS	$3.79
Volume	2,637,432

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 13.28 -0.09 (0.67%)
Previous Close	$13.37		52 Week High	$31.75
Open	$13.24		52 Week Low	$21.27
Day High	$13.32		P/E	13.28
Day Low	$13.00		EPS	$1.00
Volume	351,587

CHINA UNICOM (NYSE: CHU)						Delayed: 6.03 --0 (-0%)
Previous Close	$6.03		52 Week High	$13.26
Open	$16.02		52 Week Low	$9.89
Day High	$6.03		P/E	N/A
Day Low	$6.03		EPS	$0.00
Volume	418

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 33.76 +0.26 (0.78%)
Previous Close	$33.50		52 Week High	$614.70
Open	$33.30		52 Week Low	$352.96
Day High	$34.14		P/E	3.22
Day Low	$33.08		EPS	$10.47
Volume	14,748,109

Focus Morningstar Consumer Cyclical Index ETF (NYSE: FCL)						Delayed: 28.90 --0 (-0%)
Previous Close	$28.90		52 Week High	$29.75
Open	$1.71		52 Week Low	$22.18
Day High	$28.90		P/E	N/A
Day Low	$28.90		EPS	$0.00
Volume	237,262

The Coca Cola Company (NYSE: KO)						Delayed: 86.98 -0.73 (0.83%)
Previous Close	$87.71		52 Week High	$47.13
Open	$87.30		52 Week Low	$40.63
Day High	$88.02		P/E	45.78
Day Low	$86.85		EPS	$1.90
Volume	11,971,005

Kohl's Corp. (NYSE: KSS)						Delayed: 19.28 +0.07 (0.36%)
Previous Close	$19.21		52 Week High	$57.27
Open	$19.08		52 Week Low	$33.87
Day High	$19.36		P/E	4.67
Day Low	$18.71		EPS	$4.13
Volume	3,035,197

Laboratory Corp. of America Holding (NYSE: LH)						Delayed: 323.34 +5.21 (1.64%)
Previous Close	$318.13		52 Week High	$141.32
Open	$318.02		52 Week Low	$97.79
Day High	$326.90		P/E	51.73
Day Low	$316.56		EPS	$6.25
Volume	772,944

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT)						Delayed: 53.63 --0 (-0%)
Previous Close	$53.63		52 Week High	$57.59
Open	$69.53		52 Week Low	$41.73
Day High	$53.63		P/E	N/A
Day Low	$53.63		EPS	$-0.49
Volume	7,815

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.43 -0.8 (1.73%)
Previous Close	$46.23		52 Week High	$60.56
Open	$46.05		52 Week Low	$34.88
Day High	$46.38		P/E	16.28
Day Low	$45.22		EPS	$2.79
Volume	4,099,377

Marriott Int'l. (NASDAQ: MAR)						Delayed: 356.57 -0.15 (0.04%)
Previous Close	$356.72		52 Week High	$77.81
Open	$353.94		52 Week Low	$56.43
Day High	$357.98		P/E	178.29
Day Low	$353.00		EPS	$2.00
Volume	1,281,591

Masco Corp. (NYSE: MAS)						Delayed: 73.93 -0.4 (0.54%)
Previous Close	$74.33		52 Week High	$37.38
Open	$73.63		52 Week Low	$23.10
Day High	$74.03		P/E	94.78
Day Low	$72.58		EPS	$0.78
Volume	2,002,054

MOBILE TELESYSTEMS OJSC (NYSE: MBT)						Delayed: 5.50 --0 (-0%)
Previous Close	$5.50		52 Week High	$9.47
Open	$21.38		52 Week Low	$5.15
Day High	$5.50		P/E	N/A
Day Low	$5.50		EPS	$0.00
Volume	151,928

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 570.20 -15.67 (2.67%)
Previous Close	$585.87		52 Week High	$253.09
Open	$581.85		52 Week Low	$175.00
Day High	$584.96		P/E	68.29
Day Low	$569.25		EPS	$8.35
Volume	611,502

NRG Energy (NYSE: NRG)						Delayed: 122.37 -3.87 (3.07%)
Previous Close	$126.24		52 Week High	$18.32
Open	$127.40		52 Week Low	$8.80
Day High	$127.53		P/E	59.69
Day Low	$121.37		EPS	$2.05
Volume	1,848,149

NetApp (NASDAQ: NTAP)						Delayed: 204.20 -2.88 (1.39%)
Previous Close	$207.08		52 Week High	$36.10
Open	$207.40		52 Week Low	$20.66
Day High	$207.85		P/E	118.03
Day Low	$202.09		EPS	$1.73
Volume	1,997,285

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

REALTY INCOME CORPORATION (NYSE: O)						Delayed: 62.40 -0.34 (0.54%)
Previous Close	$62.74		52 Week High	$72.30
Open	$62.49		52 Week Low	$47.25
Day High	$62.59		P/E	87.89
Day Low	$62.13		EPS	$0.71
Volume	5,092,864

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR)						Delayed: 18.25 +0.37 (2.07%)
Previous Close	$17.88		52 Week High	$12.56
Open	$18.18		52 Week Low	$2.71
Day High	$18.28		P/E	N/A
Day Low	$17.93		EPS	$0.00
Volume	19,792,961

PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT)						Delayed: 1.22 --0 (-0%)
Previous Close	$1.22		52 Week High	$4.63
Open	$1.22		52 Week Low	$0.66
Day High	$1.22		P/E	N/A
Day Low	$1.22		EPS	$0.00
Volume	2,447,304

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 12.22 +0.85 (7.48%)
Previous Close	$11.37		52 Week High	$25.01
Open	$11.43		52 Week Low	$10.94
Day High	$12.22		P/E	9.55
Day Low	$11.41		EPS	$1.28
Volume	9,853,569

Praxair Inc. (NYSE: PX)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$125.00
Open	$10.54		52 Week Low	$95.60
Day High	$10.54		P/E	1.80
Day Low	$10.54		EPS	$5.87
Volume	1,290,117

EVEREST RE GROUP, LTD. (NYSE: RE)						Delayed: 351.28 --0 (-0%)
Previous Close	$351.28		52 Week High	$214.79
Open	$10.73		52 Week Low	$167.07
Day High	$351.28		P/E	13.81
Day Low	$351.28		EPS	$25.44
Volume	1,128,214

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

SUN LIFE FINANCIAL, Inc. (NYSE: SLF)						Delayed: 80.71 -0.66 (0.81%)
Previous Close	$81.37		52 Week High	$38.59
Open	$81.30		52 Week Low	$25.31
Day High	$81.89		P/E	N/A
Day Low	$80.46		EPS	$0.00
Volume	511,052

QUESTAR CORPORATION (NYSE: STR)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$25.38
Open	$18.12		52 Week Low	$18.02
Day High	$18.12		P/E	19.70
Day Low	$18.12		EPS	$0.92
Volume	104,258

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 80.69 -1.64 (1.99%)
Previous Close	$82.33		52 Week High	$70.44
Open	$81.41		52 Week Low	$42.39
Day High	$81.80		P/E	52.06
Day Low	$80.51		EPS	$1.55
Volume	306,779

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

(AMEX: VIA.B)						Delayed: 41.87 +0.28 (0.67%)
Previous Close	$41.59		52 Week High	$
Open	$41.78		52 Week Low	$
Day High	$42.20		P/E	N/A
Day Low	$41.73		EPS	$
Volume	281,900

VIMPELCOM SP ADR (NASDAQ: VIP)						Delayed: 1.89 +0.05 (2.72%)
Previous Close	$1.84		52 Week High	$4.51
Open	$1.85		52 Week Low	$2.71
Day High	$1.95		P/E	N/A
Day Low	$1.74		EPS	$0.00
Volume	212,014

WASTE MANAGEMENT, Inc. (NYSE: WMI)						Delayed: 28.39 -0.18 (0.63%)
Previous Close	$28.57		52 Week High	$36.73
Open	$28.41		52 Week Low	$22.10
Day High	$28.57		P/E	15.10
Day Low	$28.05		EPS	$1.88
Volume	1,276,223