Cisco's (CSCO) Pursuit For VMware Heats Up
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/14/2026
- Nasdaq ends sharply lower as hot inflation data stirs rate-hike worries
- Oil prices gain on attacks in Saudi Arabia, Iran's new tactics to target tankers
- U.S. consumer prices rise by 3.7% year-on-year in September
- Bank of America stock falls on earnings miss
- Netflix cuts 1,000 jobs as streaming giant seeks to boost engagement
| Cisco Systems (NASDAQ: CSCO) | Delayed: 113.64 -1.43 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.07 | 52 Week High | $31.95 | |||
| Open | $115.15 | 52 Week Low | $22.46 | |||
| Day High | $116.23 | P/E | 75.26 | |||
| Day Low | $113.25 | EPS | $1.51 | |||
| Volume | 16,729,897 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 35.60 -0.82 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.42 | 52 Week High | $29.13 | |||
| Open | $35.91 | 52 Week Low | $22.99 | |||
| Day High | $35.91 | P/E | 26.57 | |||
| Day Low | $35.60 | EPS | $1.34 | |||
| Volume | 1,174 | |||||
| Helmerich Payne (NYSE: HP) | Delayed: 38.59 -0.49 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.08 | 52 Week High | $70.39 | |||
| Open | $39.28 | 52 Week Low | $40.02 | |||
| Day High | $39.45 | P/E | 5.71 | |||
| Day Low | $38.41 | EPS | $6.76 | |||
| Volume | 870,374 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 227.88 -2.9 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.78 | 52 Week High | $165.00 | |||
| Open | $231.13 | 52 Week Low | $116.90 | |||
| Day High | $233.14 | P/E | 15.25 | |||
| Day Low | $227.49 | EPS | $14.94 | |||
| Volume | 4,047,431 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 533.69 -9.76 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $543.45 | 52 Week High | $61.37 | |||
| Open | $545.27 | 52 Week Low | $48.04 | |||
| Day High | $545.75 | P/E | 196.93 | |||
| Day Low | $532.54 | EPS | $2.71 | |||
| Volume | 22,300,711 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
