David Moenning's Daily State of the Markets: 2/3

Article Stock Quotes (38)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. ACN
3. SPY
4. TRU
5. TLT

6. USO
7. ON
8. FICO
9. PECO
10. SYNA

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/3

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 79.52 --0 (-0%)
Previous Close	$79.52		52 Week High	$47.88
Open	$79.52		52 Week Low	$29.86
Day High	$79.52		P/E	39.37
Day Low	$79.52		EPS	$2.02
Volume	4,088

Automatic Data Processing (NASDAQ: ADP)						Delayed: 263.96 --0 (-0%)
Previous Close	$263.96		52 Week High	$96.00
Open	$263.96		52 Week Low	$76.65
Day High	$263.96		P/E	90.40
Day Low	$263.96		EPS	$2.92
Volume	60,405

AFLAC Inc (NYSE: AFL)						Delayed: 111.18 --0 (-0%)
Previous Close	$111.18		52 Week High	$74.50
Open	$111.18		52 Week Low	$54.57
Day High	$111.18		P/E	16.45
Day Low	$111.18		EPS	$6.76
Volume	419

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 15.03 --0 (-0%)
Previous Close	$15.03		52 Week High	$65.08
Open	$15.03		52 Week Low	$28.16
Day High	$15.03		P/E	9.45
Day Low	$15.03		EPS	$1.59
Volume	939

Avon Products (NYSE: AVP)						Delayed: 5.60 --0 (-0%)
Previous Close	$5.60		52 Week High	$6.96
Open	$39.99		52 Week Low	$2.21
Day High	$5.60		P/E	N/A
Day Low	$5.60		EPS	$-0.01
Volume	109,361

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 94.36 --0 (-0%)
Previous Close	$94.36		52 Week High	$52.46
Open	$94.36		52 Week Low	$40.75
Day High	$94.36		P/E	35.88
Day Low	$94.36		EPS	$2.63
Volume	573

BP P.L.C. (NYSE: BP)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$37.28
Open	$44.50		52 Week Low	$27.01
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$0.00
Volume	190,475

Cameron International Corp. (NYSE: CAM)						Delayed: 24.12 --0 (-0%)
Previous Close	$24.12		52 Week High	$71.22
Open	$24.12		52 Week Low	$40.50
Day High	$24.12		P/E	8.40
Day Low	$24.12		EPS	$2.87
Volume	1,846

CROWN HOLDINGS, Inc. (NYSE: CCK)						Delayed: 106.19 --0 (-0%)
Previous Close	$106.19		52 Week High	$57.49
Open	$106.19		52 Week Low	$43.30
Day High	$106.19		P/E	46.17
Day Low	$106.19		EPS	$2.30
Volume	14

CME Group Inc. (NASDAQ: CME)						Delayed: 265.10 --0 (-0%)
Previous Close	$265.10		52 Week High	$117.80
Open	$265.10		52 Week Low	$81.87
Day High	$265.10		P/E	90.79
Day Low	$265.10		EPS	$2.92
Volume	45,718

Cummins Inc. (NYSE: CMI)						Delayed: 517.00 --0 (-0%)
Previous Close	$517.00		52 Week High	$141.65
Open	$517.00		52 Week Low	$79.88
Day High	$517.00		P/E	65.36
Day Low	$517.00		EPS	$7.91
Volume	2,261

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

D. R. Horton (NYSE: DHI)						Delayed: 137.06 --0 (-0%)
Previous Close	$137.06		52 Week High	$34.56
Open	$137.06		52 Week Low	$22.97
Day High	$137.06		P/E	96.52
Day Low	$137.06		EPS	$1.42
Volume	9,804

Dow Chemical (NYSE: DOW)						Delayed: 27.59 --0 (-0%)
Previous Close	$27.59		52 Week High	$57.10
Open	$27.59		52 Week Low	$40.26
Day High	$27.59		P/E	8.00
Day Low	$27.59		EPS	$3.45
Volume	11,307

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 194.33 --0 (-0%)
Previous Close	$194.33		52 Week High	$55.16
Open	$194.33		52 Week Low	$43.20
Day High	$194.33		P/E	82.34
Day Low	$194.33		EPS	$2.36
Volume	117

Emerson Electric (NYSE: EMR)						Delayed: 158.57 --0 (-0%)
Previous Close	$158.57		52 Week High	$56.82
Open	$158.57		52 Week Low	$41.25
Day High	$158.57		P/E	56.84
Day Low	$158.57		EPS	$2.79
Volume	349

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 23.05 --0 (-0%)
Previous Close	$23.05		52 Week High	$18.88
Open	$23.05		52 Week Low	$11.51
Day High	$23.05		P/E	230.50
Day Low	$23.05		EPS	$0.10
Volume	661

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD)						Delayed: 5.05 --0 (-0%)
Previous Close	$5.05		52 Week High	$5.05
Open	$1.15		52 Week Low	$2.81
Day High	$5.05		P/E	N/A
Day Low	$5.05		EPS	$-3.91
Volume	54

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

Illinois Tool Works (NYSE: ITW)						Delayed: 260.84 --0 (-0%)
Previous Close	$260.84		52 Week High	$124.97
Open	$260.84		52 Week Low	$79.15
Day High	$260.84		P/E	71.86
Day Low	$260.84		EPS	$3.63
Volume	53

Mattel Inc. (NASDAQ: MAT)						Delayed: 15.04 --0 (-0%)
Previous Close	$15.04		52 Week High	$34.76
Open	$15.04		52 Week Low	$22.92
Day High	$15.04		P/E	5.78
Day Low	$15.04		EPS	$2.60
Volume	75,778

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

Merck & Co. (NYSE: MRK)						Delayed: 143.81 --0 (-0%)
Previous Close	$143.81		52 Week High	$65.46
Open	$143.81		52 Week Low	$47.97
Day High	$143.81		P/E	97.83
Day Low	$143.81		EPS	$1.47
Volume	105,062

Marathon Oil Corp. (NYSE: MRO)						Delayed: 28.55 --0 (-0%)
Previous Close	$28.55		52 Week High	$18.72
Open	$28.55		52 Week Low	$6.52
Day High	$28.55		P/E	12.75
Day Low	$28.55		EPS	$2.24
Volume	130

NETGEAR, Inc. (NASDAQ: NTGR)						Delayed: 22.90 --0 (-0%)
Previous Close	$22.90		52 Week High	$60.82
Open	$22.90		52 Week Low	$33.39
Day High	$22.90		P/E	16.13
Day Low	$22.90		EPS	$1.42
Volume	36,827

ONEOK (NYSE: OKE)						Delayed: 87.16 --0 (-0%)
Previous Close	$87.16		52 Week High	$51.72
Open	$87.16		52 Week Low	$18.84
Day High	$87.16		P/E	63.62
Day Low	$87.16		EPS	$1.37
Volume	1,300

Plum Creek Timber Co. (NYSE: PCL)						Delayed: 45.38 --0 (-0%)
Previous Close	$45.38		52 Week High	$51.63
Open	$45.38		52 Week Low	$35.20
Day High	$45.38		P/E	34.91
Day Low	$45.38		EPS	$1.30
Volume	1,259

PNC Financial Services (NYSE: PNC)						Delayed: 220.75 --0 (-0%)
Previous Close	$220.75		52 Week High	$109.17
Open	$220.75		52 Week Low	$77.40
Day High	$220.75		P/E	29.59
Day Low	$220.75		EPS	$7.46
Volume	289

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 21.95 --0 (-0%)
Previous Close	$21.95		52 Week High	$141.25
Open	$21.95		52 Week Low	$111.52
Day High	$21.95		P/E	2.07
Day Low	$21.95		EPS	$10.58
Volume	10

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 182.09 --0 (-0%)
Previous Close	$182.09		52 Week High	$71.62
Open	$182.09		52 Week Low	$42.24
Day High	$182.09		P/E	49.62
Day Low	$182.09		EPS	$3.67
Volume	351,250

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS)						Delayed: 3.09 --0 (-0%)
Previous Close	$3.09		52 Week High	$9.66
Open	$24.98		52 Week Low	$3.91
Day High	$3.09		P/E	N/A
Day Low	$3.09		EPS	$0.00
Volume	2,168

Rent-A-Center, Inc. (NASDAQ: RCII)						Delayed: 26.78 --0 (-0%)
Previous Close	$26.78		52 Week High	$17.58
Open	$35.35		52 Week Low	$8.00
Day High	$26.78		P/E	11.54
Day Low	$26.78		EPS	$2.32
Volume	9,837,055

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP)						Delayed: 26.50 --0 (-0%)
Previous Close	$26.50		52 Week High	$29.75
Open	$26.50		52 Week Low	$15.27
Day High	$26.50		P/E	17.55
Day Low	$26.50		EPS	$1.51
Volume	108

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 50.02 --0 (-0%)
Previous Close	$50.02		52 Week High	$91.43
Open	$50.02		52 Week Low	$62.20
Day High	$50.02		P/E	19.16
Day Low	$50.02		EPS	$2.61
Volume	73

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1787.69 --0 (-0%)
Previous Close	$1787.69		52 Week High	$78.83
Open	$1787.69		52 Week Low	$44.28
Day High	$1787.69		P/E	411.91
Day Low	$1787.69		EPS	$4.34
Volume	675,759

Tyco International (NYSE: TYC)						Delayed: 45.59 --0 (-0%)
Previous Close	$45.59		52 Week High	$46.19
Open	$25.05		52 Week Low	$28.94
Day High	$45.59		P/E	N/A
Day Low	$45.59		EPS	$0.00
Volume	5,815

United Parcel Service (NYSE: UPS)						Delayed: 93.89 --0 (-0%)
Previous Close	$93.89		52 Week High	$114.75
Open	$93.89		52 Week Low	$87.30
Day High	$93.89		P/E	20.37
Day Low	$93.89		EPS	$4.61
Volume	12,653

(AMEX: VIA.B)						Delayed: 41.87 +0.28 (0.67%)
Previous Close	$41.59		52 Week High	$
Open	$41.78		52 Week Low	$
Day High	$42.20		P/E	N/A
Day Low	$41.73		EPS	$
Volume	281,900