David Moenning's Daily State of the Markets: 2/3

Article Stock Quotes (38)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/12/2026

1. RKLB
2. CRWV
3. ACVA
4. SPY
5. RIOT

6. RPD
7. NVDA
8. HIMS
9. FERG
10. ONON

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/3

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 80.46 -0.03 (0.04%)
Previous Close	$80.49		52 Week High	$47.88
Open	$80.22		52 Week Low	$29.86
Day High	$80.91		P/E	39.83
Day Low	$79.27		EPS	$2.02
Volume	3,523,244

Automatic Data Processing (NASDAQ: ADP)						Delayed: 271.09 -2.58 (0.94%)
Previous Close	$273.67		52 Week High	$96.00
Open	$270.67		52 Week Low	$76.65
Day High	$273.14		P/E	92.84
Day Low	$269.49		EPS	$2.92
Volume	2,105,678

AFLAC Inc (NYSE: AFL)						Delayed: 121.07 -0.87 (0.71%)
Previous Close	$121.94		52 Week High	$74.50
Open	$121.07		52 Week Low	$54.57
Day High	$121.89		P/E	17.91
Day Low	$120.93		EPS	$6.76
Volume	1,685,543

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.34 -0.28 (1.5%)
Previous Close	$18.62		52 Week High	$65.08
Open	$18.52		52 Week Low	$28.16
Day High	$18.82		P/E	11.53
Day Low	$18.10		EPS	$1.59
Volume	211,394

Avon Products (NYSE: AVP)						Delayed: 5.60 --0 (-0%)
Previous Close	$5.60		52 Week High	$6.96
Open	$39.99		52 Week Low	$2.21
Day High	$5.60		P/E	N/A
Day Low	$5.60		EPS	$-0.01
Volume	109,361

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 93.96 -2.24 (2.33%)
Previous Close	$96.20		52 Week High	$52.46
Open	$95.32		52 Week Low	$40.75
Day High	$96.20		P/E	35.73
Day Low	$93.71		EPS	$2.63
Volume	1,169,027

BP P.L.C. (NYSE: BP)						Delayed: 43.16 +0.28 (0.65%)
Previous Close	$42.88		52 Week High	$37.28
Open	$42.93		52 Week Low	$27.01
Day High	$43.42		P/E	N/A
Day Low	$42.87		EPS	$0.00
Volume	4,767,311

Cameron International Corp. (NYSE: CAM)						Delayed: 24.91 +0.04 (0.16%)
Previous Close	$24.87		52 Week High	$71.22
Open	$24.92		52 Week Low	$40.50
Day High	$24.92		P/E	8.68
Day Low	$24.89		EPS	$2.87
Volume	83,622

CROWN HOLDINGS, Inc. (NYSE: CCK)						Delayed: 120.01 -0.3 (0.25%)
Previous Close	$120.31		52 Week High	$57.49
Open	$119.54		52 Week Low	$43.30
Day High	$121.80		P/E	52.18
Day Low	$118.14		EPS	$2.30
Volume	728,311

CME Group Inc. (NASDAQ: CME)						Delayed: 259.32 -4.33 (1.64%)
Previous Close	$263.65		52 Week High	$117.80
Open	$262.62		52 Week Low	$81.87
Day High	$262.98		P/E	88.81
Day Low	$258.76		EPS	$2.92
Volume	1,593,493

Cummins Inc. (NYSE: CMI)						Delayed: 632.95 -1.87 (0.29%)
Previous Close	$634.82		52 Week High	$141.65
Open	$640.11		52 Week Low	$79.88
Day High	$648.64		P/E	80.02
Day Low	$632.04		EPS	$7.91
Volume	497,017

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

D. R. Horton (NYSE: DHI)						Delayed: 150.79 +4.13 (2.82%)
Previous Close	$146.66		52 Week High	$34.56
Open	$147.11		52 Week Low	$22.97
Day High	$150.85		P/E	106.19
Day Low	$146.51		EPS	$1.42
Volume	1,707,888

Dow Chemical (NYSE: DOW)						Delayed: 31.26 +0.68 (2.22%)
Previous Close	$30.58		52 Week High	$57.10
Open	$30.41		52 Week Low	$40.26
Day High	$31.44		P/E	9.06
Day Low	$30.41		EPS	$3.45
Volume	7,519,210

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 221.38 -6.16 (2.71%)
Previous Close	$227.54		52 Week High	$55.16
Open	$226.99		52 Week Low	$43.20
Day High	$232.47		P/E	93.81
Day Low	$219.67		EPS	$2.36
Volume	1,817,846

Emerson Electric (NYSE: EMR)						Delayed: 164.38 +5.67 (3.57%)
Previous Close	$158.71		52 Week High	$56.82
Open	$159.00		52 Week Low	$41.25
Day High	$164.42		P/E	58.92
Day Low	$159.00		EPS	$2.79
Volume	2,531,133

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 25.43 +0.20 (0.79%)
Previous Close	$25.23		52 Week High	$18.88
Open	$25.22		52 Week Low	$11.51
Day High	$25.47		P/E	254.30
Day Low	$25.22		EPS	$0.10
Volume	11,218,353

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD)						Delayed: 5.05 --0 (-0%)
Previous Close	$5.05		52 Week High	$5.05
Open	$1.15		52 Week Low	$2.81
Day High	$5.05		P/E	N/A
Day Low	$5.05		EPS	$-3.91
Volume	54

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

Illinois Tool Works (NYSE: ITW)						Delayed: 293.15 -1.37 (0.47%)
Previous Close	$294.52		52 Week High	$124.97
Open	$294.67		52 Week Low	$79.15
Day High	$297.76		P/E	80.76
Day Low	$292.81		EPS	$3.63
Volume	836,048

Mattel Inc. (NASDAQ: MAT)						Delayed: 15.03 +0.29 (1.97%)
Previous Close	$14.74		52 Week High	$34.76
Open	$14.68		52 Week Low	$22.92
Day High	$15.21		P/E	5.78
Day Low	$14.66		EPS	$2.60
Volume	2,739,483

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

Merck & Co. (NYSE: MRK)						Delayed: 130.42 -0.5 (0.38%)
Previous Close	$130.92		52 Week High	$65.46
Open	$129.93		52 Week Low	$47.97
Day High	$132.84		P/E	88.72
Day Low	$129.70		EPS	$1.47
Volume	6,343,840

Marathon Oil Corp. (NYSE: MRO)						Delayed: 28.55 --0 (-0%)
Previous Close	$28.55		52 Week High	$18.72
Open	$28.55		52 Week Low	$6.52
Day High	$28.55		P/E	12.75
Day Low	$28.55		EPS	$2.24
Volume	133

NETGEAR, Inc. (NASDAQ: NTGR)						Delayed: 23.85 +0.77 (3.34%)
Previous Close	$23.08		52 Week High	$60.82
Open	$23.36		52 Week Low	$33.39
Day High	$23.94		P/E	16.80
Day Low	$23.23		EPS	$1.42
Volume	299,159

ONEOK (NYSE: OKE)						Delayed: 91.52 +1.18 (1.31%)
Previous Close	$90.34		52 Week High	$51.72
Open	$90.28		52 Week Low	$18.84
Day High	$91.86		P/E	66.80
Day Low	$89.93		EPS	$1.37
Volume	3,344,448

Plum Creek Timber Co. (NYSE: PCL)						Delayed: 47.65 --0 (-0%)
Previous Close	$47.65		52 Week High	$51.63
Open	$47.65		52 Week Low	$35.20
Day High	$47.65		P/E	36.65
Day Low	$47.65		EPS	$1.30
Volume	11

PNC Financial Services (NYSE: PNC)						Delayed: 254.23 +2.47 (0.98%)
Previous Close	$251.76		52 Week High	$109.17
Open	$251.90		52 Week Low	$77.40
Day High	$254.34		P/E	34.08
Day Low	$251.28		EPS	$7.46
Volume	1,480,720

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 19.01 +0.21 (1.12%)
Previous Close	$18.80		52 Week High	$141.25
Open	$18.80		52 Week Low	$111.52
Day High	$19.50		P/E	1.80
Day Low	$18.62		EPS	$10.58
Volume	124,230

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 162.68 +0.51 (0.31%)
Previous Close	$162.17		52 Week High	$71.62
Open	$163.75		52 Week Low	$42.24
Day High	$164.61		P/E	44.33
Day Low	$161.43		EPS	$3.67
Volume	6,328,989

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS)						Delayed: 3.09 --0 (-0%)
Previous Close	$3.09		52 Week High	$9.66
Open	$24.98		52 Week Low	$3.91
Day High	$3.09		P/E	N/A
Day Low	$3.09		EPS	$0.00
Volume	2,168

Rent-A-Center, Inc. (NASDAQ: RCII)						Delayed: 26.78 --0 (-0%)
Previous Close	$26.78		52 Week High	$17.58
Open	$35.35		52 Week Low	$8.00
Day High	$26.78		P/E	11.54
Day Low	$26.78		EPS	$2.32
Volume	9,837,055

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP)						Delayed: 24.85 -0.31 (1.23%)
Previous Close	$25.16		52 Week High	$29.75
Open	$25.17		52 Week Low	$15.27
Day High	$25.58		P/E	16.46
Day Low	$24.50		EPS	$1.51
Volume	64,993

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 62.03 -0.24 (0.39%)
Previous Close	$62.27		52 Week High	$91.43
Open	$62.07		52 Week Low	$62.20
Day High	$63.09		P/E	23.77
Day Low	$61.47		EPS	$2.61
Volume	750,912

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1271.05 +33.13 (2.68%)
Previous Close	$1237.92		52 Week High	$78.83
Open	$1260.56		52 Week Low	$44.28
Day High	$1287.04		P/E	292.87
Day Low	$1242.06		EPS	$4.34
Volume	9,405,837

Tyco International (NYSE: TYC)						Delayed: 45.59 --0 (-0%)
Previous Close	$45.59		52 Week High	$46.19
Open	$25.05		52 Week Low	$28.94
Day High	$45.59		P/E	N/A
Day Low	$45.59		EPS	$0.00
Volume	5,815

United Parcel Service (NYSE: UPS)						Delayed: 104.43 -0.29 (0.28%)
Previous Close	$104.72		52 Week High	$114.75
Open	$104.94		52 Week Low	$87.30
Day High	$105.75		P/E	22.65
Day Low	$103.81		EPS	$4.61
Volume	4,367,261

(AMEX: VIA.B)						Delayed: 41.87 +0.28 (0.67%)
Previous Close	$41.59		52 Week High	$
Open	$41.78		52 Week Low	$
Day High	$42.20		P/E	N/A
Day Low	$41.73		EPS	$
Volume	281,900