David Moenning's Daily State of the Markets: 2/2

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/15/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. ERAS

6. BAC
7. AAPL
8. TREX
9. WFC
10. ORCL

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/2

Avon Products (NYSE: AVP)						Delayed: 5.60 --0 (-0%)
Previous Close	$5.60		52 Week High	$6.96
Open	$39.99		52 Week Low	$2.21
Day High	$5.60		P/E	N/A
Day Low	$5.60		EPS	$-0.01
Volume	109,361

BE Aerospace, Inc. (NASDAQ: BEAV)						Delayed: 64.47 --0 (-0%)
Previous Close	$64.47		52 Week High	$60.29
Open	$0.11		52 Week Low	$36.38
Day High	$64.47		P/E	18.32
Day Low	$64.47		EPS	$3.52
Volume	973,555

Cardinal Health Inc. (NYSE: CAH)						Delayed: 230.11 -3.55 (1.52%)
Previous Close	$233.66		52 Week High	$91.22
Open	$231.80		52 Week Low	$62.70
Day High	$231.83		P/E	215.06
Day Low	$227.85		EPS	$1.07
Volume	3,127,439

The Clorox Company (NYSE: CLX)						Delayed: 94.75 -0.3 (0.32%)
Previous Close	$95.05		52 Week High	$140.47
Open	$95.03		52 Week Low	$111.24
Day High	$95.50		P/E	22.09
Day Low	$92.88		EPS	$4.29
Volume	3,202,884

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

Corn Products International, Inc. (NYSE: CPO)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$59.43
Open	$8.07		52 Week Low	$36.65
Day High	$50.05		P/E	10.98
Day Low	$50.05		EPS	$4.56
Volume	236,143

COVANTA HOLDING CORPORATION (NYSE: CVA)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$17.75
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	57.89
Day Low	$20.26		EPS	$0.35
Volume	1,613,378

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 40.65 +1.05 (2.65%)
Previous Close	$39.60		52 Week High	$4.10
Open	$41.17		52 Week Low	$0.29
Day High	$41.17		P/E	16.13
Day Low	$39.92		EPS	$2.52
Volume	4,005,941

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Ford Motor (NYSE: F)						Delayed: 13.94 +0.09 (0.65%)
Previous Close	$13.85		52 Week High	$14.76
Open	$14.00		52 Week Low	$11.02
Day High	$14.03		P/E	7.97
Day Low	$13.76		EPS	$1.75
Volume	42,720,757

HEWITT ASSOCIATES (NYSE: HEW)						Delayed: 50.06 --0 (-0%)
Previous Close	$50.06		52 Week High	$51.08
Open	$41.60		52 Week Low	$33.71
Day High	$50.06		P/E	17.81
Day Low	$50.06		EPS	$2.81
Volume	832,836

Humana Inc. (NYSE: HUM)						Delayed: 406.77 +0.77 (0.19%)
Previous Close	$406.00		52 Week High	$203.48
Open	$410.00		52 Week Low	$150.00
Day High	$412.67		P/E	52.62
Day Low	$403.81		EPS	$7.73
Volume	967,136

International Paper (NYSE: IP)						Delayed: 36.50 -0.5 (1.35%)
Previous Close	$37.00		52 Week High	$49.90
Open	$36.87		52 Week Low	$32.50
Day High	$37.06		P/E	12.13
Day Low	$35.87		EPS	$3.01
Volume	5,440,675

Labranche & Co (NASDAQ: LAB)						Delayed: 0.84 -0.01 (1.18%)
Previous Close	$0.85		52 Week High	$4.47
Open	$0.85		52 Week Low	$3.02
Day High	$0.86		P/E	N/A
Day Low	$0.83		EPS	$-1.56
Volume	2,562,263

LEAR CORPORATION (NYSE: LEA)						Delayed: 135.91 +0.61 (0.45%)
Previous Close	$135.30		52 Week High	$127.00
Open	$137.03		52 Week Low	$93.54
Day High	$138.20		P/E	27.24
Day Low	$134.60		EPS	$4.99
Volume	376,197

Mattel Inc. (NASDAQ: MAT)						Delayed: 13.67 -0.17 (1.23%)
Previous Close	$13.84		52 Week High	$34.76
Open	$13.76		52 Week Low	$22.92
Day High	$13.86		P/E	5.26
Day Low	$13.40		EPS	$2.60
Volume	5,957,085

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 88.01 -1.2 (1.35%)
Previous Close	$89.21		52 Week High	$71.92
Open	$87.75		52 Week Low	$54.62
Day High	$89.14		P/E	39.12
Day Low	$87.35		EPS	$2.25
Volume	3,613,730

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

Pfizer Inc. (NYSE: PFE)						Delayed: 24.25 -0.23 (0.94%)
Previous Close	$24.48		52 Week High	$37.39
Open	$24.37		52 Week Low	$28.25
Day High	$24.43		P/E	14.70
Day Low	$24.14		EPS	$1.65
Volume	40,853,631

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$40.00
Open	$49.24		52 Week Low	$9.83
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$-2.27
Volume	1,574

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 469.77 +9.32 (2.02%)
Previous Close	$460.45		52 Week High	$133.28
Open	$467.79		52 Week Low	$87.53
Day High	$471.72		P/E	83.44
Day Low	$466.74		EPS	$5.63
Volume	547,543

Charles Schwab (NYSE: SCHW)						Delayed: 101.10 -1.28 (1.25%)
Previous Close	$102.38		52 Week High	$37.71
Open	$101.14		52 Week Low	$21.51
Day High	$103.36		P/E	129.62
Day Low	$100.75		EPS	$0.78
Volume	7,746,922

Sysco Corp. (NYSE: SYY)						Delayed: 82.85 -0.61 (0.73%)
Previous Close	$83.46		52 Week High	$54.66
Open	$83.55		52 Week Low	$38.84
Day High	$83.57		P/E	49.91
Day Low	$82.09		EPS	$1.66
Volume	2,786,292

VIMPELCOM SP ADR (NASDAQ: VIP)						Delayed: 4.05 --0 (-0%)
Previous Close	$4.05		52 Week High	$4.51
Open	$4.35		52 Week Low	$2.71
Day High	$4.05		P/E	N/A
Day Low	$4.05		EPS	$0.00
Volume	101,854

Western Union Co (NYSE: WU)						Delayed: 7.88 +0.01 (0.13%)
Previous Close	$7.87		52 Week High	$21.80
Open	$7.82		52 Week Low	$16.02
Day High	$7.91		P/E	5.51
Day Low	$7.76		EPS	$1.43
Volume	4,504,199

Wyndham Worldwide (NYSE: WYN)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$81.08
Open	$4.20		52 Week Low	$60.59
Day High	$51.75		P/E	16.17
Day Low	$51.75		EPS	$3.20
Volume	206