David Moenning's Daily State of the Markets: 2/2

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. CHWY
3. AVAV
4. ASO
5. SPY

6. NAVN
7. AAPL
8. PLTR
9. CASY
10. M

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/2

Avon Products (NYSE: AVP)						Delayed: 5.60 --0 (-0%)
Previous Close	$5.60		52 Week High	$6.96
Open	$39.99		52 Week Low	$2.21
Day High	$5.60		P/E	N/A
Day Low	$5.60		EPS	$-0.01
Volume	109,361

BE Aerospace, Inc. (NASDAQ: BEAV)						Delayed: 64.47 --0 (-0%)
Previous Close	$64.47		52 Week High	$60.29
Open	$0.11		52 Week Low	$36.38
Day High	$64.47		P/E	18.32
Day Low	$64.47		EPS	$3.52
Volume	973,555

Cardinal Health Inc. (NYSE: CAH)						Delayed: 237.70 -2.3 (0.96%)
Previous Close	$240.00		52 Week High	$91.22
Open	$241.27		52 Week Low	$62.70
Day High	$242.12		P/E	222.15
Day Low	$237.32		EPS	$1.07
Volume	163,780

The Clorox Company (NYSE: CLX)						Delayed: 89.05 -0.57 (0.64%)
Previous Close	$89.62		52 Week High	$140.47
Open	$89.35		52 Week Low	$111.24
Day High	$89.67		P/E	20.76
Day Low	$88.91		EPS	$4.29
Volume	470,647

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

Corn Products International, Inc. (NYSE: CPO)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$59.43
Open	$8.07		52 Week Low	$36.65
Day High	$50.05		P/E	10.98
Day Low	$50.05		EPS	$4.56
Volume	236,143

COVANTA HOLDING CORPORATION (NYSE: CVA)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$17.75
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	57.89
Day Low	$20.26		EPS	$0.35
Volume	1,613,378

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 34.42 -1.36 (3.8%)
Previous Close	$35.78		52 Week High	$4.10
Open	$34.90		52 Week Low	$0.29
Day High	$34.94		P/E	13.66
Day Low	$33.89		EPS	$2.52
Volume	1,118,205

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Ford Motor (NYSE: F)						Delayed: 13.91 +0.46 (3.42%)
Previous Close	$13.45		52 Week High	$14.76
Open	$13.33		52 Week Low	$11.02
Day High	$13.93		P/E	7.95
Day Low	$13.15		EPS	$1.75
Volume	12,435,632

HEWITT ASSOCIATES (NYSE: HEW)						Delayed: 50.06 --0 (-0%)
Previous Close	$50.06		52 Week High	$51.08
Open	$41.60		52 Week Low	$33.71
Day High	$50.06		P/E	17.81
Day Low	$50.06		EPS	$2.81
Volume	832,836

Humana Inc. (NYSE: HUM)						Delayed: 404.43 +4.41 (1.10%)
Previous Close	$400.02		52 Week High	$203.48
Open	$402.84		52 Week Low	$150.00
Day High	$413.34		P/E	52.32
Day Low	$401.83		EPS	$7.73
Volume	174,557

International Paper (NYSE: IP)						Delayed: 34.46 -0.18 (0.52%)
Previous Close	$34.64		52 Week High	$49.90
Open	$34.74		52 Week Low	$32.50
Day High	$34.78		P/E	11.45
Day Low	$33.82		EPS	$3.01
Volume	1,410,056

Labranche & Co (NASDAQ: LAB)						Delayed: 0.69 -0.04 (5.48%)
Previous Close	$0.73		52 Week High	$4.47
Open	$0.71		52 Week Low	$3.02
Day High	$0.72		P/E	N/A
Day Low	$0.69		EPS	$-1.56
Volume	106,703

LEAR CORPORATION (NYSE: LEA)						Delayed: 127.41 +0.48 (0.38%)
Previous Close	$126.93		52 Week High	$127.00
Open	$126.57		52 Week Low	$93.54
Day High	$127.56		P/E	25.53
Day Low	$125.01		EPS	$4.99
Volume	76,816

Mattel Inc. (NASDAQ: MAT)						Delayed: 13.71 -0.05 (0.36%)
Previous Close	$13.76		52 Week High	$34.76
Open	$13.72		52 Week Low	$22.92
Day High	$13.80		P/E	5.27
Day Low	$13.52		EPS	$2.60
Volume	781,702

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 93.23 -0.99 (1.05%)
Previous Close	$94.22		52 Week High	$71.92
Open	$94.22		52 Week Low	$54.62
Day High	$94.46		P/E	41.44
Day Low	$92.78		EPS	$2.25
Volume	542,155

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

Pfizer Inc. (NYSE: PFE)						Delayed: 27.43 -0.35 (1.26%)
Previous Close	$27.78		52 Week High	$37.39
Open	$27.69		52 Week Low	$28.25
Day High	$27.75		P/E	16.62
Day Low	$27.42		EPS	$1.65
Volume	7,328,535

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$40.00
Open	$49.24		52 Week Low	$9.83
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$-2.27
Volume	1,574

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 418.74 -7.34 (1.72%)
Previous Close	$426.08		52 Week High	$133.28
Open	$422.45		52 Week Low	$87.53
Day High	$423.95		P/E	74.38
Day Low	$414.78		EPS	$5.63
Volume	200,112

Charles Schwab (NYSE: SCHW)						Delayed: 106.56 +0.02 (0.02%)
Previous Close	$106.54		52 Week High	$37.71
Open	$107.27		52 Week Low	$21.51
Day High	$107.65		P/E	136.62
Day Low	$106.54		EPS	$0.78
Volume	1,193,502

Sysco Corp. (NYSE: SYY)						Delayed: 81.44 -0.13 (0.16%)
Previous Close	$81.57		52 Week High	$54.66
Open	$81.70		52 Week Low	$38.84
Day High	$82.42		P/E	49.06
Day Low	$81.21		EPS	$1.66
Volume	476,887

VIMPELCOM SP ADR (NASDAQ: VIP)						Delayed: 1.85 -0.08 (4.15%)
Previous Close	$1.93		52 Week High	$4.51
Open	$1.93		52 Week Low	$2.71
Day High	$1.93		P/E	N/A
Day Low	$1.85		EPS	$0.00
Volume	57,237

Western Union Co (NYSE: WU)						Delayed: 6.95 +0.01 (0.14%)
Previous Close	$6.94		52 Week High	$21.80
Open	$6.92		52 Week Low	$16.02
Day High	$6.99		P/E	4.86
Day Low	$6.89		EPS	$1.43
Volume	941,021

Wyndham Worldwide (NYSE: WYN)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$81.08
Open	$4.20		52 Week Low	$60.59
Day High	$51.75		P/E	16.17
Day Low	$51.75		EPS	$3.20
Volume	206