David Moenning's Daily State of the Markets: 1/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/24/2026

1. INTC
2. DECK
3. AMD
4. INFY
5. UNP
6. RNG
7. DGX
8. ACI
9. ROL
10. URI

Go back to David Moenning's Daily State of the Markets: 1/29
Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

Steel Excel, Inc. (NASDAQ: ADPT) Delayed: 22.40 +0.09 (0.40%)
Previous Close $22.31    52 Week High $73.44 
Open $22.56    52 Week Low $7.91 
Day High $22.77    P/E N/A 
Day Low $21.83    EPS $0.00 
Volume 964,498       

American Electric Power (NASDAQ: AEP) Delayed: 135.52 +0.60 (0.44%)
Previous Close $134.92    52 Week High $71.32 
Open $135.43    52 Week Low $54.08 
Day High $136.57    P/E 56.94 
Day Low $135.17    EPS $2.38 
Volume 759,208       

Allstate Corp (NYSE: ALL) Delayed: 259.14 +4.62 (1.82%)
Previous Close $254.52    52 Week High $70.87 
Open $254.38    52 Week Low $56.03 
Day High $260.65    P/E 53.88 
Day Low $254.33    EPS $4.81 
Volume 366,227       

Ameriprise Financial (NYSE: AMP) Delayed: 527.69 +7.58 (1.46%)
Previous Close $520.11    52 Week High $115.81 
Open $519.41    52 Week Low $76.00 
Day High $528.39    P/E 81.69 
Day Low $510.75    EPS $6.46 
Volume 124,962       

AutoNation Inc (NYSE: AN) Delayed: 210.10 +5.00 (2.44%)
Previous Close $205.10    52 Week High $64.93 
Open $207.19    52 Week Low $39.28 
Day High $211.25    P/E 68.89 
Day Low $206.14    EPS $3.05 
Volume 72,658       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 296.49 +2.20 (0.75%)
Previous Close $294.29    52 Week High $157.84 
Open $294.77    52 Week Low $114.65 
Day High $298.34    P/E 62.16 
Day Low $293.98    EPS $4.77 
Volume 222,211       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 882,465       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Boston Scientific (NYSE: BSX) Delayed: 44.52 +0.94 (2.16%)
Previous Close $43.58    52 Week High $24.79 
Open $43.97    52 Week Low $15.67 
Day High $44.71    P/E N/A 
Day Low $43.72    EPS $-0.09 
Volume 9,217,981       

Chubb Corp. (NYSE: CB) Delayed: 357.37 +4.12 (1.17%)
Previous Close $353.25    52 Week High $134.49 
Open $355.63    52 Week Low $106.82 
Day High $358.91    P/E 49.70 
Day Low $353.98    EPS $7.19 
Volume 982,014       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CIGNA Corp. (NYSE: CI) Delayed: 288.03 +1.74 (0.61%)
Previous Close $286.29    52 Week High $148.99 
Open $288.08    52 Week Low $115.03 
Day High $289.86    P/E 52.85 
Day Low $285.93    EPS $5.45 
Volume 299,252       

Colgate-Palmolive (NYSE: CL) Delayed: 90.46 +0.38 (0.42%)
Previous Close $90.08    52 Week High $75.38 
Open $90.00    52 Week Low $61.40 
Day High $91.11    P/E 38.01 
Day Low $89.88    EPS $2.38 
Volume 1,185,952       

COLONIAL BANCGROUP, Inc. (NYSE: CNB) Delayed: 0.41 --0 (-0%)
Previous Close $0.41    52 Week High $13.35 
Open $8.52    52 Week Low $0.29 
Day High $0.41    P/E N/A 
Day Low $0.41    EPS $-8.63 
Volume 202,116       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 446,992       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 134.80 +1.27 (0.95%)
Previous Close $133.53    52 Week High $58.08 
Open $133.53    52 Week Low $25.09 
Day High $136.71    P/E 72.86 
Day Low $132.89    EPS $1.85 
Volume 120,259       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Dominion Resources (NYSE: D) Delayed: 71.13 -0.33 (0.46%)
Previous Close $71.46    52 Week High $78.97 
Open $71.67    52 Week Low $64.54 
Day High $71.90    P/E 59.28 
Day Low $70.81    EPS $1.20 
Volume 1,535,265       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $141.57 
Open $9.15    52 Week Low $85.99 
Day High $9.15    P/E 1.40 
Day Low $9.15    EPS $6.54 
Volume 309,628       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

EQT Corporation (NYSE: EQT) Delayed: 53.45 +0.06 (0.11%)
Previous Close $53.39    52 Week High $80.61 
Open $53.65    52 Week Low $47.10 
Day High $54.33    P/E 27.13 
Day Low $53.38    EPS $1.97 
Volume 2,563,081       

Ford Motor (NYSE: F) Delayed: 14.47 +0.32 (2.26%)
Previous Close $14.15    52 Week High $14.76 
Open $14.17    52 Week Low $11.02 
Day High $14.55    P/E 8.27 
Day Low $14.14    EPS $1.75 
Volume 32,978,630       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 123.62 -4.32 (3.38%)
Previous Close $127.94    52 Week High $15.09 
Open $126.25    52 Week Low $8.85 
Day High $126.41    P/E 263.02 
Day Low $119.22    EPS $0.47 
Volume 1,396,143       

Fortune Brands, Inc. (NYSE: FO) Delayed: 54.20 --0 (-0%)
Previous Close $54.20    52 Week High $65.48 
Open $16.87    52 Week Low $49.45 
Day High $54.20    P/E 22.77 
Day Low $54.20    EPS $2.38 
Volume 12,157       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

International Paper (NYSE: IP) Delayed: 38.44 +0.53 (1.40%)
Previous Close $37.91    52 Week High $49.90 
Open $37.75    52 Week Low $32.50 
Day High $38.81    P/E 12.77 
Day Low $37.71    EPS $3.01 
Volume 1,034,067       

Illinois Tool Works (NYSE: ITW) Delayed: 281.25 +4.34 (1.57%)
Previous Close $276.91    52 Week High $124.97 
Open $278.04    52 Week Low $79.15 
Day High $282.81    P/E 77.48 
Day Low $276.23    EPS $3.63 
Volume 295,655       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 73.62 +1.29 (1.78%)
Previous Close $72.33    52 Week High $34.68 
Open $71.62    52 Week Low $20.56 
Day High $74.07    P/E 85.60 
Day Low $70.99    EPS $0.86 
Volume 1,970,435       

LEAR CORPORATION (NYSE: LEA) Delayed: 144.81 +2.38 (1.67%)
Previous Close $142.43    52 Week High $127.00 
Open $142.22    52 Week Low $93.54 
Day High $144.94    P/E 29.02 
Day Low $142.11    EPS $4.99 
Volume 59,653       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1201.03 +15.16 (1.28%)
Previous Close $1185.87    52 Week High $88.16 
Open $1194.35    52 Week Low $67.88 
Day High $1206.94    P/E 278.02 
Day Low $1187.50    EPS $4.32 
Volume 898,956       

Lam Research (NASDAQ: LRCX) Delayed: 316.00 -3.78 (1.18%)
Previous Close $319.78    52 Week High $102.44 
Open $312.62    52 Week Low $63.10 
Day High $319.70    P/E 160.41 
Day Low $306.01    EPS $1.97 
Volume 2,824,018       

CapLease (NASDAQ: LSE) Delayed: 4.28 --0 (-0%)
Previous Close $4.28    52 Week High $8.74 
Open $4.28    52 Week Low $4.65 
Day High $4.28    P/E N/A 
Day Low $4.28    EPS $-0.09 
Volume 77       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 202.18 -5.79 (2.78%)
Previous Close $207.97    52 Week High $82.70 
Open $198.90    52 Week Low $53.03 
Day High $203.08    P/E 85.67 
Day Low $197.00    EPS $2.36 
Volume 102,595       

3M COMPANY (NYSE: MMM) Delayed: 171.84 +2.25 (1.33%)
Previous Close $169.59    52 Week High $182.27 
Open $170.31    52 Week Low $134.64 
Day High $173.35    P/E 25.57 
Day Low $169.46    EPS $6.72 
Volume 1,335,467       

Altria Group Inc (NYSE: MO) Delayed: 72.86 +0.78 (1.08%)
Previous Close $72.08    52 Week High $70.15 
Open $72.29    52 Week Low $56.15 
Day High $73.54    P/E 32.10 
Day Low $72.20    EPS $2.27 
Volume 1,812,260       

Murphy Oil (NYSE: MUR) Delayed: 38.98 -0.42 (1.07%)
Previous Close $39.40    52 Week High $37.48 
Open $39.19    52 Week Low $14.30 
Day High $39.77    P/E 8.07 
Day Low $38.74    EPS $4.83 
Volume 331,308       

NEUSTAR, INC. CLASS A (NYSE: NSR) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $28.00 
Open $17.75    52 Week Low $20.00 
Day High $7.76    P/E 3.15 
Day Low $7.76    EPS $2.46 
Volume 2,400       

NTELOS HOLDINGS (NASDAQ: NTLS) Delayed: 9.26 --0 (-0%)
Previous Close $9.26    52 Week High $9.35 
Open $0.10    52 Week Low $4.28 
Day High $9.26    P/E 7.85 
Day Low $9.26    EPS $1.18 
Volume 453,285       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.06 +0.03 (0.60%)
Previous Close $5.03    52 Week High $55.45 
Open $5.11    52 Week Low $33.26 
Day High $5.15    P/E 3.51 
Day Low $4.99    EPS $1.44 
Volume 1,282,012       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Owens-Illinois Inc (NYSE: OI) Delayed: 9.03 +0.09 (1.01%)
Previous Close $8.94    52 Week High $20.33 
Open $8.94    52 Week Low $11.60 
Day High $9.09    P/E 7.40 
Day Low $8.85    EPS $1.22 
Volume 584,660       

Occidental Petroleum (NYSE: OXY) Delayed: 57.06 -0.54 (0.94%)
Previous Close $57.60    52 Week High $78.48 
Open $57.30    52 Week Low $58.24 
Day High $57.93    P/E 7.77 
Day Low $56.83    EPS $7.34 
Volume 3,419,285       

PETRO-CANADA (NYSE: PCZ) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $46.24 
Open $7.16    52 Week Low $15.82 
Day High $41.37    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 36,513       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 169.38 -1.73 (1.01%)
Previous Close $171.11    52 Week High $71.62 
Open $169.69    52 Week Low $42.24 
Day High $171.10    P/E 46.15 
Day Low $166.45    EPS $3.67 
Volume 3,598,418       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 104.32 +1.11 (1.08%)
Previous Close $103.21    52 Week High $63.19 
Open $103.89    52 Week Low $50.84 
Day High $105.16    P/E 695.47 
Day Low $103.63    EPS $0.15 
Volume 2,038,884       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 104.64 -1.01 (0.96%)
Previous Close $105.65    52 Week High $49.66 
Open $104.74    52 Week Low $25.13 
Day High $105.42    P/E 249.14 
Day Low $102.49    EPS $0.42 
Volume 53,681       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 363.40 -10.35 (2.77%)
Previous Close $373.75    52 Week High $24.25 
Open $365.00    52 Week Low $17.34 
Day High $371.36    P/E 519.14 
Day Low $350.34    EPS $0.70 
Volume 772,850       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 116.56 +1.61 (1.40%)
Previous Close $114.95    52 Week High $79.00 
Open $115.50    52 Week Low $62.97 
Day High $116.64    P/E 29.89 
Day Low $114.96    EPS $3.90 
Volume 233,469       

Textron Inc. (NYSE: TXT) Delayed: 95.93 +2.74 (2.94%)
Previous Close $93.19    52 Week High $45.85 
Open $93.54    52 Week Low $30.69 
Day High $95.99    P/E 54.82 
Day Low $93.27    EPS $1.75 
Volume 361,641       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 6.80 +0.21 (3.19%)
Previous Close $6.59    52 Week High $93.02 
Open $6.60    52 Week Low $30.06 
Day High $6.82    P/E 4.53 
Day Low $6.55    EPS $1.50 
Volume 568,089       

United Health Group Inc. (NYSE: UNH) Delayed: 421.47 -2.09 (0.49%)
Previous Close $423.56    52 Week High $152.92 
Open $425.24    52 Week Low $107.51 
Day High $429.00    P/E 76.63 
Day Low $419.42    EPS $5.50 
Volume 1,291,606       

Western Digital (NASDAQ: WDC) Delayed: 534.77 -23.53 (4.21%)
Previous Close $558.30    52 Week High $64.80 
Open $538.50    52 Week Low $34.99 
Day High $552.00    P/E 122.37 
Day Low $521.65    EPS $4.37 
Volume 2,189,837       

Wells Fargo (NYSE: WFC) Delayed: 86.71 +0.52 (0.60%)
Previous Close $86.19    52 Week High $56.26 
Open $85.95    52 Week Low $43.55 
Day High $86.95    P/E 22.29 
Day Low $85.70    EPS $3.89 
Volume 3,676,908       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 81.44 +0.67 (0.83%)
Previous Close $80.77    52 Week High $45.42 
Open $81.25    52 Week Low $34.33 
Day High $82.06    P/E 42.64 
Day Low $80.96    EPS $1.91 
Volume 1,222,200       

Exxon Mobil (NYSE: XOM) Delayed: 156.78 -0.11 (0.07%)
Previous Close $156.89    52 Week High $95.53 
Open $156.99    52 Week Low $71.55 
Day High $158.71    P/E 21.27 
Day Low $155.68    EPS $7.37 
Volume 5,094,528       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629