David Moenning's Daily State of the Markets: 1/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/11/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY
6. AAPL
7. USO
8. ADBE
9. META
10. NVDA

Go back to David Moenning's Daily State of the Markets: 1/29
Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

Steel Excel, Inc. (NASDAQ: ADPT) Delayed: 24.23 -0.19 (0.78%)
Previous Close $24.42    52 Week High $73.44 
Open $23.81    52 Week Low $7.91 
Day High $24.65    P/E N/A 
Day Low $23.53    EPS $0.00 
Volume 1,071,433       

American Electric Power (NASDAQ: AEP) Delayed: 123.47 -1.2 (0.96%)
Previous Close $124.67    52 Week High $71.32 
Open $125.05    52 Week Low $54.08 
Day High $125.74    P/E 51.88 
Day Low $123.34    EPS $2.38 
Volume 3,339,142       

Allstate Corp (NYSE: ALL) Delayed: 251.79 -1.79 (0.71%)
Previous Close $253.58    52 Week High $70.87 
Open $256.74    52 Week Low $56.03 
Day High $258.47    P/E 52.35 
Day Low $250.33    EPS $4.81 
Volume 2,883,392       

Ameriprise Financial (NYSE: AMP) Delayed: 553.53 +1.65 (0.30%)
Previous Close $551.88    52 Week High $115.81 
Open $554.91    52 Week Low $76.00 
Day High $563.65    P/E 85.69 
Day Low $552.50    EPS $6.46 
Volume 552,290       

AutoNation Inc (NYSE: AN) Delayed: 207.22 -1.96 (0.94%)
Previous Close $209.18    52 Week High $64.93 
Open $209.12    52 Week Low $39.28 
Day High $212.26    P/E 67.94 
Day Low $204.51    EPS $3.05 
Volume 457,373       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 293.65 -1.59 (0.54%)
Previous Close $295.24    52 Week High $157.84 
Open $295.74    52 Week Low $114.65 
Day High $297.28    P/E 61.56 
Day Low $292.48    EPS $4.77 
Volume 828,985       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 2,935,491       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Boston Scientific (NYSE: BSX) Delayed: 43.10 -1.86 (4.14%)
Previous Close $44.96    52 Week High $24.79 
Open $44.13    52 Week Low $15.67 
Day High $44.42    P/E N/A 
Day Low $42.78    EPS $-0.09 
Volume 22,689,744       

Chubb Corp. (NYSE: CB) Delayed: 338.67 +1.05 (0.31%)
Previous Close $337.62    52 Week High $134.49 
Open $341.20    52 Week Low $106.82 
Day High $342.90    P/E 47.10 
Day Low $337.22    EPS $7.19 
Volume 1,216,303       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CIGNA Corp. (NYSE: CI) Delayed: 280.91 +2.74 (0.99%)
Previous Close $278.17    52 Week High $148.99 
Open $280.56    52 Week Low $115.03 
Day High $285.50    P/E 51.54 
Day Low $278.94    EPS $5.45 
Volume 1,546,795       

Colgate-Palmolive (NYSE: CL) Delayed: 87.90 -0.13 (0.15%)
Previous Close $88.03    52 Week High $75.38 
Open $88.27    52 Week Low $61.40 
Day High $88.82    P/E 36.93 
Day Low $87.77    EPS $2.38 
Volume 3,587,198       

COLONIAL BANCGROUP, Inc. (NYSE: CNB) Delayed: 0.41 --0 (-0%)
Previous Close $0.41    52 Week High $13.35 
Open $8.52    52 Week Low $0.29 
Day High $0.41    P/E N/A 
Day Low $0.41    EPS $-8.63 
Volume 202,116       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 80,816       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 116.48 +5.76 (5.20%)
Previous Close $110.72    52 Week High $58.08 
Open $109.60    52 Week Low $25.09 
Day High $116.57    P/E 62.96 
Day Low $108.77    EPS $1.85 
Volume 1,095,464       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Dominion Resources (NYSE: D) Delayed: 65.05 -0.05 (0.08%)
Previous Close $65.10    52 Week High $78.97 
Open $65.31    52 Week Low $64.54 
Day High $65.81    P/E 54.21 
Day Low $64.85    EPS $1.20 
Volume 6,077,734       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $141.57 
Open $9.15    52 Week Low $85.99 
Day High $9.15    P/E 1.40 
Day Low $9.15    EPS $6.54 
Volume 592,656       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

EQT Corporation (NYSE: EQT) Delayed: 54.96 +0.33 (0.60%)
Previous Close $54.63    52 Week High $80.61 
Open $55.02    52 Week Low $47.10 
Day High $55.37    P/E 27.90 
Day Low $53.83    EPS $1.97 
Volume 6,024,607       

Ford Motor (NYSE: F) Delayed: 13.88 +0.43 (3.20%)
Previous Close $13.45    52 Week High $14.76 
Open $13.33    52 Week Low $11.02 
Day High $13.95    P/E 7.93 
Day Low $13.15    EPS $1.75 
Volume 48,034,758       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 108.01 -4.67 (4.14%)
Previous Close $112.68    52 Week High $15.09 
Open $110.36    52 Week Low $8.85 
Day High $112.24    P/E 229.81 
Day Low $107.92    EPS $0.47 
Volume 3,779,975       

Fortune Brands, Inc. (NYSE: FO) Delayed: 54.20 --0 (-0%)
Previous Close $54.20    52 Week High $65.48 
Open $16.87    52 Week Low $49.45 
Day High $54.20    P/E 22.77 
Day Low $54.20    EPS $2.38 
Volume 12,157       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

International Paper (NYSE: IP) Delayed: 34.29 -0.35 (1.01%)
Previous Close $34.64    52 Week High $49.90 
Open $34.74    52 Week Low $32.50 
Day High $34.78    P/E 11.39 
Day Low $33.82    EPS $3.01 
Volume 5,471,035       

Illinois Tool Works (NYSE: ITW) Delayed: 265.20 +1.21 (0.46%)
Previous Close $263.99    52 Week High $124.97 
Open $262.57    52 Week Low $79.15 
Day High $265.54    P/E 73.06 
Day Low $261.35    EPS $3.63 
Volume 1,646,407       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 69.03 +0.24 (0.35%)
Previous Close $68.79    52 Week High $34.68 
Open $68.93    52 Week Low $20.56 
Day High $69.80    P/E 80.27 
Day Low $68.05    EPS $0.86 
Volume 2,462,367       

LEAR CORPORATION (NYSE: LEA) Delayed: 127.84 +0.91 (0.72%)
Previous Close $126.93    52 Week High $127.00 
Open $126.57    52 Week Low $93.54 
Day High $128.03    P/E 25.62 
Day Low $125.01    EPS $4.99 
Volume 402,461       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1123.00 -1.21 (0.11%)
Previous Close $1124.21    52 Week High $88.16 
Open $1126.08    52 Week Low $67.88 
Day High $1133.79    P/E 259.95 
Day Low $1120.52    EPS $4.32 
Volume 1,996,259       

Lam Research (NASDAQ: LRCX) Delayed: 298.01 -17.83 (5.65%)
Previous Close $315.84    52 Week High $102.44 
Open $302.15    52 Week Low $63.10 
Day High $307.03    P/E 151.27 
Day Low $297.01    EPS $1.97 
Volume 10,602,068       

CapLease (NASDAQ: LSE) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $8.74 
Open $5.15    52 Week Low $4.65 
Day High $5.15    P/E N/A 
Day Low $5.11    EPS $-0.09 
Volume 1,557       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 173.70 +0.13 (0.07%)
Previous Close $173.57    52 Week High $82.70 
Open $173.62    52 Week Low $53.03 
Day High $174.94    P/E 73.60 
Day Low $172.30    EPS $2.36 
Volume 242,833       

3M COMPANY (NYSE: MMM) Delayed: 162.86 -1.54 (0.94%)
Previous Close $164.40    52 Week High $182.27 
Open $164.45    52 Week Low $134.64 
Day High $164.45    P/E 24.24 
Day Low $161.30    EPS $6.72 
Volume 2,909,289       

Altria Group Inc (NYSE: MO) Delayed: 68.79 +0.90 (1.33%)
Previous Close $67.89    52 Week High $70.15 
Open $68.84    52 Week Low $56.15 
Day High $69.18    P/E 30.30 
Day Low $68.43    EPS $2.27 
Volume 6,519,979       

Murphy Oil (NYSE: MUR) Delayed: 38.83 +0.37 (0.96%)
Previous Close $38.46    52 Week High $37.48 
Open $39.15    52 Week Low $14.30 
Day High $39.37    P/E 8.04 
Day Low $37.75    EPS $4.83 
Volume 1,990,421       

NEUSTAR, INC. CLASS A (NYSE: NSR) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $28.00 
Open $17.75    52 Week Low $20.00 
Day High $7.76    P/E 3.15 
Day Low $7.76    EPS $2.46 
Volume 2,400       

NTELOS HOLDINGS (NASDAQ: NTLS) Delayed: 9.26 --0 (-0%)
Previous Close $9.26    52 Week High $9.35 
Open $0.10    52 Week Low $4.28 
Day High $9.26    P/E 7.85 
Day Low $9.26    EPS $1.18 
Volume 453,285       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.87 -0.13 (2.17%)
Previous Close $6.00    52 Week High $55.45 
Open $5.98    52 Week Low $33.26 
Day High $6.07    P/E 4.08 
Day Low $5.84    EPS $1.44 
Volume 5,235,509       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.63 --0 (-0%)
Previous Close $6.63    52 Week High $20.33 
Open $6.58    52 Week Low $11.60 
Day High $6.67    P/E 5.43 
Day Low $6.46    EPS $1.22 
Volume 3,071,105       

Occidental Petroleum (NYSE: OXY) Delayed: 61.16 +0.14 (0.23%)
Previous Close $61.02    52 Week High $78.48 
Open $62.09    52 Week Low $58.24 
Day High $62.24    P/E 8.33 
Day Low $60.19    EPS $7.34 
Volume 9,150,123       

PETRO-CANADA (NYSE: PCZ) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $46.24 
Open $7.16    52 Week Low $15.82 
Day High $41.37    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 36,513       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 176.88 +0.48 (0.27%)
Previous Close $176.40    52 Week High $71.62 
Open $172.13    52 Week Low $42.24 
Day High $182.40    P/E 48.20 
Day Low $171.00    EPS $3.67 
Volume 15,595,143       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 99.22 -0.82 (0.82%)
Previous Close $100.04    52 Week High $63.19 
Open $100.37    52 Week Low $50.84 
Day High $101.67    P/E 661.47 
Day Low $98.78    EPS $0.15 
Volume 6,980,582       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 126.34 -3.58 (2.76%)
Previous Close $129.92    52 Week High $49.66 
Open $126.71    52 Week Low $25.13 
Day High $128.88    P/E 300.81 
Day Low $123.26    EPS $0.42 
Volume 125,463       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 370.19 -13.5 (3.52%)
Previous Close $383.69    52 Week High $24.25 
Open $372.20    52 Week Low $17.34 
Day High $375.00    P/E 528.84 
Day Low $365.82    EPS $0.70 
Volume 2,312,386       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 107.55 -0.19 (0.18%)
Previous Close $107.74    52 Week High $79.00 
Open $107.65    52 Week Low $62.97 
Day High $108.15    P/E 27.58 
Day Low $106.75    EPS $3.90 
Volume 1,102,706       

Textron Inc. (NYSE: TXT) Delayed: 79.20 -0.69 (0.86%)
Previous Close $79.89    52 Week High $45.85 
Open $79.38    52 Week Low $30.69 
Day High $79.82    P/E 45.26 
Day Low $78.12    EPS $1.75 
Volume 1,718,813       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 4.84 +0.04 (0.83%)
Previous Close $4.80    52 Week High $93.02 
Open $4.76    52 Week Low $30.06 
Day High $4.85    P/E 3.23 
Day Low $4.68    EPS $1.50 
Volume 2,417,870       

United Health Group Inc. (NYSE: UNH) Delayed: 388.28 -4.78 (1.22%)
Previous Close $393.06    52 Week High $152.92 
Open $396.00    52 Week Low $107.51 
Day High $399.27    P/E 70.60 
Day Low $387.60    EPS $5.50 
Volume 4,343,796       

Western Digital (NASDAQ: WDC) Delayed: 460.93 -21.35 (4.43%)
Previous Close $482.28    52 Week High $64.80 
Open $466.61    52 Week Low $34.99 
Day High $471.23    P/E 105.48 
Day Low $456.75    EPS $4.37 
Volume 4,514,511       

Wells Fargo (NYSE: WFC) Delayed: 89.45 -0.22 (0.25%)
Previous Close $89.67    52 Week High $56.26 
Open $89.65    52 Week Low $43.55 
Day High $89.99    P/E 22.99 
Day Low $88.65    EPS $3.89 
Volume 13,093,092       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 75.41 -0.78 (1.02%)
Previous Close $76.19    52 Week High $45.42 
Open $76.15    52 Week Low $34.33 
Day High $76.72    P/E 39.48 
Day Low $75.35    EPS $1.91 
Volume 7,823,552       

Exxon Mobil (NYSE: XOM) Delayed: 165.23 +1.00 (0.61%)
Previous Close $164.23    52 Week High $95.53 
Open $167.00    52 Week Low $71.55 
Day High $167.37    P/E 22.42 
Day Low $163.18    EPS $7.37 
Volume 16,623,076       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629