David Moenning's Daily State of the Markets: 1/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/16/2026

1. NVDA
2. CRWV
3. SPY
4. BAC
5. BLK
6. RKLB
7. CAT
8. AA
9. MRSH
10. RSG

Go back to David Moenning's Daily State of the Markets: 1/28
AirTran Holdings, Inc. (NYSE: AAI) Delayed: 7.43 --0 (-0%)
Previous Close $7.43    52 Week High $7.58 
Open $2.08    52 Week Low $4.22 
Day High $7.43    P/E 28.58 
Day Low $7.43    EPS $0.26 
Volume 2,704,850       

AFLAC Inc (NYSE: AFL) Delayed: 118.05 -0.16 (0.14%)
Previous Close $118.21    52 Week High $74.50 
Open $120.00    52 Week Low $54.57 
Day High $120.67    P/E 17.46 
Day Low $117.84    EPS $6.76 
Volume 1,735,388       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 94,221       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 383.04 +10.87 (2.92%)
Previous Close $372.17    52 Week High $180.01 
Open $372.93    52 Week Low $115.97 
Day High $384.33    P/E 60.23 
Day Low $369.71    EPS $6.36 
Volume 289,713       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Boeing Company (NYSE: BA) Delayed: 188.73 +4.07 (2.20%)
Previous Close $184.66    52 Week High $150.59 
Open $185.65    52 Week Low $102.10 
Day High $188.79    P/E 31.67 
Day Low $184.38    EPS $5.96 
Volume 5,893,616       

BB&T Corporation (NYSE: BBT) Delayed: 27.49 +0.40 (1.48%)
Previous Close $27.09    52 Week High $43.20 
Open $27.26    52 Week Low $29.95 
Day High $27.60    P/E 12.55 
Day Low $27.11    EPS $2.19 
Volume 854,777       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 94.17 +5.07 (5.69%)
Previous Close $89.10    52 Week High $40.58 
Open $90.84    52 Week Low $25.31 
Day High $94.66    P/E N/A 
Day Low $90.64    EPS $-0.68 
Volume 4,395,485       

Becton Dickinson (NYSE: BDX) Delayed: 193.76 +4.87 (2.58%)
Previous Close $188.89    52 Week High $181.76 
Open $192.00    52 Week Low $129.50 
Day High $194.34    P/E 41.31 
Day Low $189.51    EPS $4.69 
Volume 1,973,613       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.14 +0.90 (7.35%)
Previous Close $12.24    52 Week High $31.75 
Open $12.52    52 Week Low $21.27 
Day High $13.23    P/E 13.14 
Day Low $12.52    EPS $1.00 
Volume 394,934       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 143.82 +4.37 (3.13%)
Previous Close $139.45    52 Week High $76.10 
Open $139.72    52 Week Low $59.71 
Day High $144.03    P/E 54.27 
Day Low $139.25    EPS $2.65 
Volume 1,554,016       

CIENA CORPORATION (NYSE: CIEN) Delayed: 356.52 -3.08 (0.86%)
Previous Close $359.60    52 Week High $25.46 
Open $342.50    52 Week Low $15.62 
Day High $357.83    P/E N/A 
Day Low $333.15    EPS $-0.83 
Volume 3,486,159       

Calamos Asset Management, Inc. (NASDAQ: CLMS) Delayed: 8.28 --0 (-0%)
Previous Close $8.28    52 Week High $10.18 
Open $0.05    52 Week Low $5.94 
Day High $8.28    P/E 9.00 
Day Low $8.28    EPS $0.92 
Volume 12,000       

ConocoPhillips (NYSE: COP) Delayed: 141.73 -0.61 (0.43%)
Previous Close $142.34    52 Week High $55.61 
Open $143.00    52 Week Low $31.05 
Day High $143.13    P/E 22.04 
Day Low $140.81    EPS $6.43 
Volume 8,342,050       

CARPENTER TECHNOLOGY CORP (NYSE: CRS) Delayed: 380.56 +0.83 (0.22%)
Previous Close $379.73    52 Week High $42.27 
Open $374.13    52 Week Low $23.99 
Day High $382.21    P/E 147.50 
Day Low $361.60    EPS $2.58 
Volume 879,279       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 78,713       

Dover Corp. (NYSE: DOV) Delayed: 194.09 +0.76 (0.39%)
Previous Close $193.33    52 Week High $74.90 
Open $193.94    52 Week Low $50.91 
Day High $194.66    P/E 34.85 
Day Low $192.39    EPS $5.57 
Volume 813,201       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.54 +0.04 (0.30%)
Previous Close $13.50    52 Week High $28.35 
Open $13.53    52 Week Low $15.36 
Day High $13.54    P/E 8.91 
Day Low $13.51    EPS $1.52 
Volume 1,553,525       

CALLAWAY GOLF COMPANY (NYSE: ELY) Delayed: 21.33 --0 (-0%)
Previous Close $21.33    52 Week High $12.11 
Open $8.00    52 Week Low $8.00 
Day High $21.33    P/E N/A 
Day Low $21.33    EPS $-0.31 
Volume 200       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 70.06 +0.59 (0.85%)
Previous Close $69.47    52 Week High $14.26 
Open $67.50    52 Week Low $3.52 
Day High $70.25    P/E 26.54 
Day Low $66.13    EPS $2.64 
Volume 16,144,921       

General Dynamics (NYSE: GD) Delayed: 337.03 +2.37 (0.71%)
Previous Close $334.66    52 Week High $171.19 
Open $339.44    52 Week Low $121.61 
Day High $341.15    P/E 47.94 
Day Low $335.28    EPS $7.03 
Volume 1,224,793       

General Electric (NYSE: GE) Delayed: 312.00 +4.98 (1.62%)
Previous Close $307.02    52 Week High $33.00 
Open $308.80    52 Week Low $27.10 
Day High $312.18    P/E 212.24 
Day Low $304.09    EPS $1.47 
Volume 3,810,283       

Gilead Sciences (NASDAQ: GILD) Delayed: 157.37 +3.83 (2.49%)
Previous Close $153.54    52 Week High $108.63 
Open $156.39    52 Week Low $71.39 
Day High $160.51    P/E 86.94 
Day Low $156.02    EPS $1.81 
Volume 8,288,202       

Helmerich Payne (NYSE: HP) Delayed: 37.68 -0.91 (2.36%)
Previous Close $38.59    52 Week High $70.39 
Open $38.33    52 Week Low $40.02 
Day High $38.38    P/E 5.57 
Day Low $37.13    EPS $6.76 
Volume 984,033       

The Hershey Company (NYSE: HSY) Delayed: 168.68 +4.43 (2.70%)
Previous Close $164.25    52 Week High $117.79 
Open $166.96    52 Week Low $82.42 
Day High $169.72    P/E 46.73 
Day Low $166.92    EPS $3.61 
Volume 1,446,677       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 82.09 +0.65 (0.80%)
Previous Close $81.44    52 Week High $9.49 
Open $81.80    52 Week Low $3.83 
Day High $82.22    P/E N/A 
Day Low $81.67    EPS $-0.90 
Volume 569,872       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

McKesson Corp. (NYSE: MCK) Delayed: 998.64 +22.07 (2.26%)
Previous Close $976.57    52 Week High $202.20 
Open $995.80    52 Week Low $114.53 
Day High $1003.21    P/E 186.31 
Day Low $988.61    EPS $5.36 
Volume 728,585       

Molex, Inc. (NASDAQ: MOLX) Delayed: 38.68 --0 (-0%)
Previous Close $38.68    52 Week High $38.86 
Open $38.68    52 Week Low $25.49 
Day High $38.68    P/E 27.24 
Day Low $38.68    EPS $1.42 
Volume 458,588       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 324.83 +1.10 (0.34%)
Previous Close $323.73    52 Week High $104.87 
Open $327.77    52 Week Low $64.51 
Day High $329.20    P/E 53.69 
Day Low $322.53    EPS $6.05 
Volume 889,772       

Nucor Corp. (NYSE: NUE) Delayed: 254.69 -2.42 (0.94%)
Previous Close $257.11    52 Week High $60.09 
Open $256.87    52 Week Low $33.90 
Day High $257.43    P/E 166.46 
Day Low $248.29    EPS $1.53 
Volume 1,216,930       

Praxair Inc. (NYSE: PX) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $125.00 
Open $10.54    52 Week Low $95.60 
Day High $10.54    P/E 1.80 
Day Low $10.54    EPS $5.87 
Volume 1,698,220       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Southern Co. (NYSE: SO) Delayed: 89.18 -0.2 (0.22%)
Previous Close $89.38    52 Week High $54.64 
Open $91.00    52 Week Low $43.72 
Day High $91.00    P/E 47.95 
Day Low $89.02    EPS $1.86 
Volume 8,551,254       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 240.76 -2.16 (0.89%)
Previous Close $242.92    52 Week High $33.26 
Open $242.65    52 Week Low $15.32 
Day High $243.58    P/E 304.76 
Day Low $235.25    EPS $0.79 
Volume 921,982       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 46.60 -0.3 (0.64%)
Previous Close $46.90    52 Week High $9.53 
Open $44.54    52 Week Low $5.11 
Day High $46.77    P/E N/A 
Day Low $44.28    EPS $0.00 
Volume 14,159,109       

Stryker Corp. (NYSE: SYK) Delayed: 293.23 +11.61 (4.12%)
Previous Close $281.62    52 Week High $123.55 
Open $287.00    52 Week Low $86.68 
Day High $293.99    P/E 111.49 
Day Low $286.55    EPS $2.63 
Volume 3,121,114       

AT&T Inc (NYSE: T) Delayed: 23.50 +0.45 (1.95%)
Previous Close $23.05    52 Week High $43.89 
Open $23.42    52 Week Low $32.22 
Day High $23.84    P/E 6.93 
Day Low $23.32    EPS $3.39 
Volume 45,237,601       

TE Connectivity Ltd. (NYSE: TEL) Delayed: 212.99 +2.74 (1.30%)
Previous Close $210.25    52 Week High $67.99 
Open $208.37    52 Week Low $51.70 
Day High $212.99    P/E N/A 
Day Low $207.31    EPS $0.00 
Volume 3,233,457       

United Parcel Service (NYSE: UPS) Delayed: 97.83 +2.05 (2.14%)
Previous Close $95.78    52 Week High $114.75 
Open $96.31    52 Week Low $87.30 
Day High $98.37    P/E 21.22 
Day Low $96.08    EPS $4.61 
Volume 5,904,342       

Wells Fargo (NYSE: WFC) Delayed: 82.75 +1.85 (2.29%)
Previous Close $80.90    52 Week High $56.26 
Open $81.50    52 Week Low $43.55 
Day High $83.10    P/E 21.27 
Day Low $80.88    EPS $3.89 
Volume 20,308,019       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 530       

Exxon Mobil (NYSE: XOM) Delayed: 174.68 -2.33 (1.32%)
Previous Close $177.01    52 Week High $95.53 
Open $178.63    52 Week Low $71.55 
Day High $178.69    P/E 23.70 
Day Low $173.60    EPS $7.37 
Volume 11,232,382       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993