David Moenning's Daily State of the Markets: 1/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. SION
3. SPY
4. NVDA
5. CSQR
6. B
7. MNDY
8. ACH
9. RHP
10. SLN

Go back to David Moenning's Daily State of the Markets: 1/28
AirTran Holdings, Inc. (NYSE: AAI) Delayed: 7.43 --0 (-0%)
Previous Close $7.43    52 Week High $7.58 
Open $2.08    52 Week Low $4.22 
Day High $7.43    P/E 28.58 
Day Low $7.43    EPS $0.26 
Volume 2,704,850       

AFLAC Inc (NYSE: AFL) Delayed: 121.94 -2.67 (2.14%)
Previous Close $124.61    52 Week High $74.50 
Open $124.10    52 Week Low $54.57 
Day High $124.80    P/E 18.04 
Day Low $121.17    EPS $6.76 
Volume 3,486,103       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 60,375       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 363.39 -6.3 (1.7%)
Previous Close $369.69    52 Week High $180.01 
Open $368.11    52 Week Low $115.97 
Day High $371.75    P/E 57.14 
Day Low $361.81    EPS $6.36 
Volume 276,958       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Boeing Company (NYSE: BA) Delayed: 232.79 -1.63 (0.7%)
Previous Close $234.42    52 Week High $150.59 
Open $234.25    52 Week Low $102.10 
Day High $236.49    P/E 39.06 
Day Low $231.68    EPS $5.96 
Volume 3,677,523       

BB&T Corporation (NYSE: BBT) Delayed: 31.54 +0.03 (0.10%)
Previous Close $31.51    52 Week High $43.20 
Open $31.42    52 Week Low $29.95 
Day High $31.61    P/E 14.40 
Day Low $31.27    EPS $2.19 
Volume 602,985       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 82.43 +0.43 (0.52%)
Previous Close $82.00    52 Week High $40.58 
Open $82.24    52 Week Low $25.31 
Day High $82.89    P/E N/A 
Day Low $81.67    EPS $-0.68 
Volume 2,573,405       

Becton Dickinson (NYSE: BDX) Delayed: 179.63 +2.77 (1.57%)
Previous Close $176.86    52 Week High $181.76 
Open $176.49    52 Week Low $129.50 
Day High $179.79    P/E 38.30 
Day Low $175.63    EPS $4.69 
Volume 1,765,859       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 14.47 -0.03 (0.21%)
Previous Close $14.50    52 Week High $31.75 
Open $14.59    52 Week Low $21.27 
Day High $14.93    P/E 14.47 
Day Low $14.39    EPS $1.00 
Volume 374,673       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 148.29 -1.06 (0.71%)
Previous Close $149.35    52 Week High $76.10 
Open $148.49    52 Week Low $59.71 
Day High $151.52    P/E 55.96 
Day Low $148.04    EPS $2.65 
Volume 1,309,431       

CIENA CORPORATION (NYSE: CIEN) Delayed: 387.70 -24.69 (5.99%)
Previous Close $412.39    52 Week High $25.46 
Open $420.00    52 Week Low $15.62 
Day High $420.00    P/E N/A 
Day Low $387.28    EPS $-0.83 
Volume 2,021,426       

Calamos Asset Management, Inc. (NASDAQ: CLMS) Delayed: 8.28 --0 (-0%)
Previous Close $8.28    52 Week High $10.18 
Open $0.05    52 Week Low $5.94 
Day High $8.28    P/E 9.00 
Day Low $8.28    EPS $0.92 
Volume 12,000       

ConocoPhillips (NYSE: COP) Delayed: 123.03 +5.42 (4.61%)
Previous Close $117.61    52 Week High $55.61 
Open $119.23    52 Week Low $31.05 
Day High $123.26    P/E 19.13 
Day Low $119.17    EPS $6.43 
Volume 7,276,139       

CARPENTER TECHNOLOGY CORP (NYSE: CRS) Delayed: 559.98 -10.68 (1.87%)
Previous Close $570.66    52 Week High $42.27 
Open $574.44    52 Week Low $23.99 
Day High $575.30    P/E 217.05 
Day Low $559.67    EPS $2.58 
Volume 467,433       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 22,300       

Dover Corp. (NYSE: DOV) Delayed: 210.10 -1.03 (0.49%)
Previous Close $211.13    52 Week High $74.90 
Open $210.41    52 Week Low $50.91 
Day High $211.59    P/E 37.72 
Day Low $209.33    EPS $5.57 
Volume 781,964       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.22 +0.01 (0.08%)
Previous Close $13.21    52 Week High $28.35 
Open $13.25    52 Week Low $15.36 
Day High $13.26    P/E 8.70 
Day Low $13.21    EPS $1.52 
Volume 9,082,243       

CALLAWAY GOLF COMPANY (NYSE: ELY) Delayed: 21.33 --0 (-0%)
Previous Close $21.33    52 Week High $12.11 
Open $8.00    52 Week Low $8.00 
Day High $21.33    P/E N/A 
Day Low $21.33    EPS $-0.31 
Volume 200       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 70.51 +0.89 (1.28%)
Previous Close $69.62    52 Week High $14.26 
Open $69.74    52 Week Low $3.52 
Day High $71.22    P/E 26.71 
Day Low $68.89    EPS $2.64 
Volume 11,801,017       

General Dynamics (NYSE: GD) Delayed: 395.97 +3.92 (1.00%)
Previous Close $392.05    52 Week High $171.19 
Open $393.00    52 Week Low $121.61 
Day High $397.20    P/E 56.33 
Day Low $392.05    EPS $7.03 
Volume 779,784       

General Electric (NYSE: GE) Delayed: 366.70 -3.38 (0.91%)
Previous Close $370.08    52 Week High $33.00 
Open $371.52    52 Week Low $27.10 
Day High $372.26    P/E 249.46 
Day Low $364.84    EPS $1.47 
Volume 3,092,215       

Gilead Sciences (NASDAQ: GILD) Delayed: 133.06 -0.15 (0.11%)
Previous Close $133.21    52 Week High $108.63 
Open $131.61    52 Week Low $71.39 
Day High $134.32    P/E 73.51 
Day Low $131.61    EPS $1.81 
Volume 6,833,771       

Helmerich Payne (NYSE: HP) Delayed: 41.87 +4.77 (12.86%)
Previous Close $37.10    52 Week High $70.39 
Open $38.15    52 Week Low $40.02 
Day High $41.91    P/E 6.19 
Day Low $37.99    EPS $6.76 
Volume 3,596,966       

The Hershey Company (NYSE: HSY) Delayed: 182.75 +0.40 (0.22%)
Previous Close $182.35    52 Week High $117.79 
Open $181.07    52 Week Low $82.42 
Day High $182.88    P/E 50.62 
Day Low $180.21    EPS $3.61 
Volume 1,375,277       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 83.67 +0.20 (0.24%)
Previous Close $83.47    52 Week High $9.49 
Open $83.49    52 Week Low $3.83 
Day High $83.76    P/E N/A 
Day Low $83.41    EPS $-0.90 
Volume 278,708       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

McKesson Corp. (NYSE: MCK) Delayed: 879.87 +10.29 (1.18%)
Previous Close $869.58    52 Week High $202.20 
Open $873.04    52 Week Low $114.53 
Day High $894.74    P/E 164.15 
Day Low $870.47    EPS $5.36 
Volume 809,861       

Molex, Inc. (NASDAQ: MOLX) Delayed: 38.68 --0 (-0%)
Previous Close $38.68    52 Week High $38.86 
Open $38.68    52 Week Low $25.49 
Day High $38.68    P/E 27.24 
Day Low $38.68    EPS $1.42 
Volume 458,588       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 333.95 -0.41 (0.12%)
Previous Close $334.36    52 Week High $104.87 
Open $333.09    52 Week Low $64.51 
Day High $337.53    P/E 55.20 
Day Low $332.00    EPS $6.05 
Volume 1,839,650       

Nucor Corp. (NYSE: NUE) Delayed: 274.61 +1.98 (0.73%)
Previous Close $272.63    52 Week High $60.09 
Open $273.00    52 Week Low $33.90 
Day High $276.45    P/E 179.48 
Day Low $270.72    EPS $1.53 
Volume 1,090,786       

Praxair Inc. (NYSE: PX) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $125.00 
Open $10.54    52 Week Low $95.60 
Day High $10.54    P/E 1.80 
Day Low $10.54    EPS $5.87 
Volume 1,777,854       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Southern Co. (NYSE: SO) Delayed: 91.34 -1.35 (1.46%)
Previous Close $92.69    52 Week High $54.64 
Open $92.35    52 Week Low $43.72 
Day High $93.01    P/E 49.11 
Day Low $91.05    EPS $1.86 
Volume 5,073,062       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 268.60 +6.15 (2.34%)
Previous Close $262.45    52 Week High $33.26 
Open $262.71    52 Week Low $15.32 
Day High $269.18    P/E 340.00 
Day Low $261.70    EPS $0.79 
Volume 1,229,766       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 54.35 -1.75 (3.12%)
Previous Close $56.10    52 Week High $9.53 
Open $56.92    52 Week Low $5.11 
Day High $56.95    P/E N/A 
Day Low $54.33    EPS $0.00 
Volume 5,718,432       

Stryker Corp. (NYSE: SYK) Delayed: 345.81 +6.78 (2.00%)
Previous Close $339.03    52 Week High $123.55 
Open $337.03    52 Week Low $86.68 
Day High $345.93    P/E 131.49 
Day Low $335.00    EPS $2.63 
Volume 1,660,902       

AT&T Inc (NYSE: T) Delayed: 24.05 +0.26 (1.09%)
Previous Close $23.79    52 Week High $43.89 
Open $23.58    52 Week Low $32.22 
Day High $24.09    P/E 7.09 
Day Low $23.47    EPS $3.39 
Volume 42,876,701       

TE Connectivity Ltd. (NYSE: TEL) Delayed: 214.28 -2.05 (0.95%)
Previous Close $216.33    52 Week High $67.99 
Open $215.73    52 Week Low $51.70 
Day High $216.88    P/E N/A 
Day Low $212.80    EPS $0.00 
Volume 1,070,463       

United Parcel Service (NYSE: UPS) Delayed: 104.72 +0.22 (0.21%)
Previous Close $104.50    52 Week High $114.75 
Open $104.50    52 Week Low $87.30 
Day High $104.87    P/E 22.72 
Day Low $103.72    EPS $4.61 
Volume 4,650,797       

Wells Fargo (NYSE: WFC) Delayed: 87.52 +0.27 (0.31%)
Previous Close $87.25    52 Week High $56.26 
Open $86.91    52 Week Low $43.55 
Day High $87.81    P/E 22.50 
Day Low $86.57    EPS $3.89 
Volume 12,927,722       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 8,094       

Exxon Mobil (NYSE: XOM) Delayed: 159.79 +6.75 (4.41%)
Previous Close $153.04    52 Week High $95.53 
Open $154.50    52 Week Low $71.55 
Day High $160.37    P/E 21.68 
Day Low $154.45    EPS $7.37 
Volume 19,763,511       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993