Shorts Tear Into Tech With a Vengeance
Go back to Shorts Tear Into Tech With a Vengeance| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 193.41 -3.16 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.57 | 52 Week High | $111.09 | |||
| Open | $193.00 | 52 Week Low | $71.27 | |||
| Day High | $199.30 | P/E | 345.38 | |||
| Day Low | $191.80 | EPS | $0.56 | |||
| Volume | 6,961,501 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 118.97 -0.76 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.73 | 52 Week High | $31.95 | |||
| Open | $120.81 | 52 Week Low | $22.46 | |||
| Day High | $121.14 | P/E | 78.79 | |||
| Day Low | $117.56 | EPS | $1.51 | |||
| Volume | 26,926,807 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 409.45 -24.61 (5.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.06 | 52 Week High | $14.64 | |||
| Open | $414.54 | 52 Week Low | $8.69 | |||
| Day High | $417.32 | P/E | 538.75 | |||
| Day Low | $391.05 | EPS | $0.76 | |||
| Volume | 11,175,853 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 37.38 +0.04 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.34 | 52 Week High | $29.13 | |||
| Open | $38.13 | 52 Week Low | $22.99 | |||
| Day High | $38.13 | P/E | 27.90 | |||
| Day Low | $37.35 | EPS | $1.34 | |||
| Volume | 7,284 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 22.92 -0.37 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.29 | 52 Week High | $16.19 | |||
| Open | $23.08 | 52 Week Low | $8.91 | |||
| Day High | $23.41 | P/E | 8.40 | |||
| Day Low | $22.57 | EPS | $2.73 | |||
| Volume | 18,017,489 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 352.83 -12.63 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.46 | 52 Week High | $61.37 | |||
| Open | $362.77 | 52 Week Low | $48.04 | |||
| Day High | $364.23 | P/E | 130.20 | |||
| Day Low | $349.20 | EPS | $2.71 | |||
| Volume | 66,325,207 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 13.98 +0.17 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.81 | 52 Week High | $7.55 | |||
| Open | $14.13 | 52 Week Low | $4.28 | |||
| Day High | $14.16 | P/E | N/A | |||
| Day Low | $13.36 | EPS | $0.00 | |||
| Volume | 76,600,363 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 195.74 -3.26 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.00 | 52 Week High | $88.77 | |||
| Open | $200.08 | 52 Week Low | $24.75 | |||
| Day High | $200.80 | P/E | 264.51 | |||
| Day Low | $192.13 | EPS | $0.74 | |||
| Volume | 150,114,721 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 152.46 -5.07 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.53 | 52 Week High | $42.00 | |||
| Open | $157.35 | 52 Week Low | $33.13 | |||
| Day High | $157.62 | P/E | 65.15 | |||
| Day Low | $150.36 | EPS | $2.34 | |||
| Volume | 36,903,038 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 204.90 +7.49 (3.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.41 | 52 Week High | $71.62 | |||
| Open | $219.43 | 52 Week Low | $42.24 | |||
| Day High | $219.43 | P/E | 55.83 | |||
| Day Low | $199.82 | EPS | $3.67 | |||
| Volume | 34,861,701 | |||||
