Does CV Therapeutics (CVTX) Have A Case of Merger-Cockiness?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Does CV Therapeutics (CVTX) Have A Case of Merger-Cockiness?
PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) Delayed: 24.80 -0.02 (0.08%)
Previous Close $24.82    52 Week High $24.20 
Open $24.80    52 Week Low $21.01 
Day High $24.80    P/E N/A 
Day Low $24.80    EPS $0.00 
Volume 173       

ACCELERATED RETURN NOTES LINKED TO S&P500 INDEX (NYSE: ALO) Delayed: 1.26 --0 (-0%)
Previous Close $1.26    52 Week High $11.91 
Open $5.56    52 Week Low $9.07 
Day High $1.26    P/E N/A 
Day Low $1.26    EPS $0.00 
Volume 16,700       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 313.59 -1.39 (0.44%)
Previous Close $314.98    52 Week High $28.00 
Open $315.48    52 Week Low $18.32 
Day High $317.50    P/E 559.98 
Day Low $311.47    EPS $0.56 
Volume 1,698,011       

CALPINE CORPORATION (NYSE: CPN) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $16.49 
Open $0.09    52 Week Low $10.81 
Day High $15.25    P/E 508.33 
Day Low $15.25    EPS $0.03 
Volume 3,187       

CV Therapeutics, Inc. (NASDAQ: CVTX) Delayed: 20.01 --0 (-0%)
Previous Close $20.01    52 Week High $21.15 
Open $20.01    52 Week Low $7.06 
Day High $20.01    P/E N/A 
Day Low $20.01    EPS $-1.61 
Volume 825,635       

Genentech, Inc. (NYSE: DNA) Delayed: 6.96 -0.75 (9.73%)
Previous Close $7.71    52 Week High $99.14 
Open $7.45    52 Week Low $69.17 
Day High $7.65    P/E 2.17 
Day Low $6.93    EPS $3.21 
Volume 1,420,019       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Heelys, Inc. (NASDAQ: HLYS) Delayed: 2.25 --0 (-0%)
Previous Close $2.25    52 Week High $2.68 
Open $0.00    52 Week Low $1.56 
Day High $2.25    P/E N/A 
Day Low $2.25    EPS $-0.28 
Volume 302,003       

Immunoclin Corporation (AMEX: IMCL) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $1.18 
Open $0.10    52 Week Low $0.08 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.02 
Volume 1,562,573       

Invitrogen Corp (NASDAQ: IVGN) Delayed: 22.23 --0 (-0%)
Previous Close $22.23    52 Week High $44.65 
Open $22.23    52 Week Low $19.56 
Day High $22.23    P/E 12.21 
Day Low $22.23    EPS $1.82 
Volume 24,752,103       

Johnson & Johnson (NYSE: JNJ) Delayed: 267.37 -6.04 (2.21%)
Previous Close $273.41    52 Week High $126.07 
Open $273.40    52 Week Low $94.28 
Day High $273.40    P/E 55.59 
Day Low $267.37    EPS $4.81 
Volume 6,474,884       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 8.00 +0.24 (3.09%)
Previous Close $7.76    52 Week High $14.26 
Open $8.03    52 Week Low $7.18 
Day High $8.10    P/E 23.53 
Day Low $7.65    EPS $0.34 
Volume 42,895       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1244.40 -35.94 (2.81%)
Previous Close $1280.34    52 Week High $88.16 
Open $1274.13    52 Week Low $67.88 
Day High $1280.28    P/E 288.06 
Day Low $1243.23    EPS $4.32 
Volume 2,621,172       

Mentor Graphics Corp (NASDAQ: MENT) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $36.55 
Open $0.05    52 Week Low $16.10 
Day High $37.25    P/E 38.40 
Day Low $37.25    EPS $0.97 
Volume 10,290       

Millennium Pharmaceuticals, Inc. (NASDAQ: MLNM) Delayed: 24.97 --0 (-0%)
Previous Close $24.97    52 Week High $24.97 
Open $24.97    52 Week Low $24.97 
Day High $24.97    P/E 227.00 
Day Low $24.97    EPS $0.11 
Volume 0       

MENTOR CORP (NYSE: MNT) Delayed: 31.01 --0 (-0%)
Previous Close $31.01    52 Week High $31.01 
Open $31.01    52 Week Low $1.00 
Day High $31.01    P/E 23.67 
Day Low $31.01    EPS $1.31 
Volume 491,365       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.15 -3.16 (0.65%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 177.55 
Day Low $479.50    EPS $2.71 
Volume 20,018,402       

NRG Energy (NYSE: NRG) Delayed: 115.36 -5.22 (4.33%)
Previous Close $120.58    52 Week High $18.32 
Open $119.96    52 Week Low $8.80 
Day High $121.10    P/E 56.27 
Day Low $114.90    EPS $2.05 
Volume 2,791,345       

Omrix Biopharmaceuticals, Inc. (NASDAQ: OMRI) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $25.04 
Open $24.99    52 Week Low $8.99 
Day High $24.99    P/E 36.22 
Day Low $24.99    EPS $0.69 
Volume 144,828       

Pfizer Inc. (NYSE: PFE) Delayed: 27.79 -0.45 (1.59%)
Previous Close $28.24    52 Week High $37.39 
Open $28.00    52 Week Low $28.25 
Day High $28.16    P/E 16.84 
Day Low $27.65    EPS $1.65 
Volume 29,267,689       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Sciele Pharma, Inc. (NASDAQ: SCRX) Delayed: 31.01 --0 (-0%)
Previous Close $31.01    52 Week High $31.21 
Open $31.01    52 Week Low $16.89 
Day High $31.01    P/E 26.73 
Day Low $31.01    EPS $1.16 
Volume 1,079,026       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 355,478       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1600.62 +31.75 (2.02%)
Previous Close $1568.87    52 Week High $78.83 
Open $1569.00    52 Week Low $44.28 
Day High $1631.40    P/E 368.81 
Day Low $1554.00    EPS $4.34 
Volume 11,428,360       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 36.81 -0.66 (1.76%)
Previous Close $37.47    52 Week High $66.55 
Open $37.12    52 Week Low $37.82 
Day High $37.35    P/E N/A 
Day Low $36.74    EPS $0.00 
Volume 4,513,450       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 240.15 +3.11 (1.31%)
Previous Close $237.04    52 Week High $50.19 
Open $236.88    52 Week Low $31.36 
Day High $241.23    P/E 84.86 
Day Low $231.58    EPS $2.83 
Volume 2,445,650       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993