David Moenning's Daily State of the Markets: 1/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. ARGX
5. AWK
6. TSLA
7. USO
8. GNK
9. PLUR
10. MU

Go back to David Moenning's Daily State of the Markets: 1/23
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 506.00 -8.39 (1.63%)
Previous Close $514.39    52 Week High $8.00 
Open $514.16    52 Week Low $1.75 
Day High $517.35    P/E N/A 
Day Low $504.52    EPS $-0.11 
Volume 20,047,567       

Amgen Inc (NASDAQ: AMGN) Delayed: 419.38 +4.17 (1.00%)
Previous Close $415.21    52 Week High $176.85 
Open $412.98    52 Week Low $133.64 
Day High $419.60    P/E 63.16 
Day Low $410.40    EPS $6.64 
Volume 2,880,522       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 88.37 +1.59 (1.83%)
Previous Close $86.78    52 Week High $39.12 
Open $88.17    52 Week Low $18.46 
Day High $88.50    P/E N/A 
Day Low $87.48    EPS $0.00 
Volume 3,355,949       

CME Group Inc. (NASDAQ: CME) Delayed: 267.88 -1.92 (0.71%)
Previous Close $269.80    52 Week High $117.80 
Open $269.32    52 Week Low $81.87 
Day High $271.83    P/E 91.74 
Day Low $267.67    EPS $2.92 
Volume 2,150,689       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 126.59 -0.25 (0.2%)
Previous Close $126.84    52 Week High $67.66 
Open $126.41    52 Week Low $46.23 
Day High $127.71    P/E N/A 
Day Low $126.13    EPS $0.00 
Volume 1,052,045       

Capital One Financial (NYSE: COF) Delayed: 221.45 -5.89 (2.59%)
Previous Close $227.34    52 Week High $83.82 
Open $225.52    52 Week Low $58.03 
Day High $226.80    P/E 30.13 
Day Low $221.34    EPS $7.35 
Volume 3,847,086       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 39.22 +0.41 (1.06%)
Previous Close $38.81    52 Week High $4.10 
Open $39.06    52 Week Low $0.29 
Day High $39.56    P/E 15.56 
Day Low $38.91    EPS $2.52 
Volume 2,660,137       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

General Electric (NYSE: GE) Delayed: 369.43 +1.05 (0.29%)
Previous Close $368.38    52 Week High $33.00 
Open $367.87    52 Week Low $27.10 
Day High $372.36    P/E 251.31 
Day Low $366.76    EPS $1.47 
Volume 5,515,336       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.45 -2.09 (0.61%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 12,601,510       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 17.95 +0.04 (0.22%)
Previous Close $17.91    52 Week High $12.20 
Open $17.97    52 Week Low $7.83 
Day High $18.16    P/E 24.93 
Day Low $17.92    EPS $0.72 
Volume 22,764,471       

Harley-Davidson (NYSE: HOG) Delayed: 27.03 -0.75 (2.7%)
Previous Close $27.78    52 Week High $61.35 
Open $27.90    52 Week Low $36.36 
Day High $28.00    P/E 8.24 
Day Low $26.90    EPS $3.28 
Volume 1,868,517       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 193.14 +2.25 (1.18%)
Previous Close $190.89    52 Week High $196.47 
Open $191.01    52 Week Low $127.10 
Day High $193.85    P/E 214.60 
Day Low $188.94    EPS $0.90 
Volume 995,957       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 390.33 -4.18 (1.06%)
Previous Close $394.51    52 Week High $727.25 
Open $392.10    52 Week Low $497.22 
Day High $396.99    P/E 23.33 
Day Low $389.67    EPS $16.73 
Volume 2,157,647       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 72.29 -1.6 (2.17%)
Previous Close $73.89    52 Week High $20.97 
Open $73.24    52 Week Low $13.31 
Day High $73.89    P/E 58.77 
Day Low $70.80    EPS $1.23 
Volume 1,332,361       

Southwest Airlines (NYSE: LUV) Delayed: 43.35 -0.91 (2.06%)
Previous Close $44.26    52 Week High $51.34 
Open $44.09    52 Week Low $33.96 
Day High $44.09    P/E 41.29 
Day Low $43.25    EPS $1.05 
Volume 3,742,579       

Mastercard Inc. (NYSE: MA) Delayed: 562.26 -7.03 (1.23%)
Previous Close $569.29    52 Week High $108.93 
Open $565.24    52 Week Low $78.52 
Day High $569.27    P/E 219.63 
Day Low $561.26    EPS $2.56 
Volume 3,019,282       

Merck & Co. (NYSE: MRK) Delayed: 135.97 +0.13 (0.10%)
Previous Close $135.84    52 Week High $65.46 
Open $134.95    52 Week Low $47.97 
Day High $137.17    P/E 92.50 
Day Low $134.55    EPS $1.47 
Volume 8,477,552       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 18.25 +0.37 (2.07%)
Previous Close $17.88    52 Week High $12.56 
Open $18.18    52 Week Low $2.71 
Day High $18.28    P/E N/A 
Day Low $17.93    EPS $0.00 
Volume 19,808,212       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.86 +0.09 (0.17%)
Previous Close $53.77    52 Week High $84.30 
Open $53.98    52 Week Low $59.60 
Day High $54.00    P/E 10.56 
Day Low $53.08    EPS $5.10 
Volume 6,545,988       

Visa Inc. (NYSE: V) Delayed: 358.84 -5.31 (1.46%)
Previous Close $364.15    52 Week High $83.96 
Open $362.84    52 Week Low $66.12 
Day High $363.56    P/E 45.65 
Day Low $358.52    EPS $7.86 
Volume 15,543,378       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

EXCO RESOURCES, Inc. (NYSE: XCO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $1.94 
Open $10.19    52 Week Low $0.51 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.58 
Volume 500,000       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.95 -0.15 (4.84%)
Previous Close $3.10    52 Week High $11.39 
Open $3.06    52 Week Low $8.48 
Day High $3.08    P/E 3.17 
Day Low $2.91    EPS $0.93 
Volume 3,162,297