David Moenning's Daily State of the Markets: 1/23

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/23

AK STEEL HOLDING CORP. (NYSE: AKS)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$8.28
Open	$0.12		52 Week Low	$1.64
Day High	$1.55		P/E	N/A
Day Low	$1.55		EPS	$-0.34
Volume	12,394

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 633.91 +18.18 (2.95%)
Previous Close	$615.73		52 Week High	$8.00
Open	$635.95		52 Week Low	$1.75
Day High	$645.46		P/E	N/A
Day Low	$628.55		EPS	$-0.11
Volume	19,855,493

Amgen Inc (NASDAQ: AMGN)						Delayed: 403.04 -4.23 (1.04%)
Previous Close	$407.27		52 Week High	$176.85
Open	$410.16		52 Week Low	$133.64
Day High	$410.16		P/E	60.70
Day Low	$401.96		EPS	$6.64
Volume	3,511,389

BHP BILLITON LIMITED (NYSE: BHP)						Delayed: 86.07 +1.42 (1.68%)
Previous Close	$84.65		52 Week High	$39.12
Open	$84.56		52 Week Low	$18.46
Day High	$86.46		P/E	N/A
Day Low	$84.56		EPS	$0.00
Volume	3,203,390

CME Group Inc. (NASDAQ: CME)						Delayed: 263.14 -1.96 (0.74%)
Previous Close	$265.10		52 Week High	$117.80
Open	$265.41		52 Week Low	$81.87
Day High	$265.41		P/E	90.12
Day Low	$260.06		EPS	$2.92
Volume	1,543,626

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 119.77 +2.61 (2.23%)
Previous Close	$117.16		52 Week High	$67.66
Open	$117.54		52 Week Low	$46.23
Day High	$120.09		P/E	N/A
Day Low	$117.31		EPS	$0.00
Volume	885,428

Capital One Financial (NYSE: COF)						Delayed: 194.72 +0.24 (0.12%)
Previous Close	$194.48		52 Week High	$83.82
Open	$196.24		52 Week Low	$58.03
Day High	$197.04		P/E	26.49
Day Low	$192.93		EPS	$7.35
Volume	4,296,787

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 37.93 +1.60 (4.40%)
Previous Close	$36.33		52 Week High	$4.10
Open	$37.16		52 Week Low	$0.29
Day High	$38.21		P/E	15.05
Day Low	$36.81		EPS	$2.52
Volume	3,681,832

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

General Electric (NYSE: GE)						Delayed: 309.56 -2.83 (0.91%)
Previous Close	$312.39		52 Week High	$33.00
Open	$316.50		52 Week Low	$27.10
Day High	$318.50		P/E	210.59
Day Low	$308.19		EPS	$1.47
Volume	4,165,835

GOOGLE-C (NASDAQ: GOOG)						Delayed: 340.35 +5.42 (1.62%)
Previous Close	$334.93		52 Week High	$816.68
Open	$338.10		52 Week Low	$663.06
Day High	$342.78		P/E	N/A
Day Low	$337.96		EPS	$0.00
Volume	17,490,073

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 15.33 +0.14 (0.92%)
Previous Close	$15.19		52 Week High	$12.20
Open	$15.30		52 Week Low	$7.83
Day High	$15.42		P/E	21.29
Day Low	$15.21		EPS	$0.72
Volume	20,608,412

Harley-Davidson (NYSE: HOG)						Delayed: 24.55 -0.28 (1.13%)
Previous Close	$24.83		52 Week High	$61.35
Open	$24.99		52 Week Low	$36.36
Day High	$25.08		P/E	7.48
Day Low	$24.47		EPS	$3.28
Volume	1,710,241

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 273.04 +7.32 (2.75%)
Previous Close	$265.72		52 Week High	$196.47
Open	$265.91		52 Week Low	$127.10
Day High	$274.97		P/E	303.38
Day Low	$265.39		EPS	$0.90
Volume	2,835,952

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 391.95 -9.29 (2.32%)
Previous Close	$401.24		52 Week High	$727.25
Open	$405.15		52 Week Low	$497.22
Day High	$406.47		P/E	23.43
Day Low	$391.39		EPS	$16.73
Volume	1,833,505

LOUISIANA-PACIFIC CORP. (NYSE: LPX)						Delayed: 65.10 +0.55 (0.85%)
Previous Close	$64.55		52 Week High	$20.97
Open	$66.16		52 Week Low	$13.31
Day High	$66.57		P/E	52.93
Day Low	$64.51		EPS	$1.23
Volume	987,990

Southwest Airlines (NYSE: LUV)						Delayed: 42.47 +0.63 (1.51%)
Previous Close	$41.84		52 Week High	$51.34
Open	$42.80		52 Week Low	$33.96
Day High	$42.83		P/E	40.45
Day Low	$41.81		EPS	$1.05
Volume	6,196,356

Mastercard Inc. (NYSE: MA)						Delayed: 552.26 +2.26 (0.41%)
Previous Close	$550.00		52 Week High	$108.93
Open	$551.32		52 Week Low	$78.52
Day High	$554.68		P/E	215.73
Day Low	$545.41		EPS	$2.56
Volume	2,453,621

Merck & Co. (NYSE: MRK)						Delayed: 144.30 +0.49 (0.34%)
Previous Close	$143.81		52 Week High	$65.46
Open	$143.77		52 Week Low	$47.97
Day High	$144.35		P/E	98.16
Day Low	$142.73		EPS	$1.47
Volume	10,128,336

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR)						Delayed: 21.65 +0.67 (3.19%)
Previous Close	$20.98		52 Week High	$12.56
Open	$20.82		52 Week Low	$2.71
Day High	$21.65		P/E	N/A
Day Low	$20.77		EPS	$0.00
Volume	21,068,850

RIO TINTO PLC (NYSE: RTP)						Delayed: 10.03 --0 (-0%)
Previous Close	$10.03		52 Week High	$248.97
Open	$9.90		52 Week Low	$39.60
Day High	$10.03		P/E	N/A
Day Low	$10.03		EPS	$0.00
Volume	31,493

Schlumberger Ltd. (NYSE: SLB)						Delayed: 48.74 +0.08 (0.16%)
Previous Close	$48.66		52 Week High	$84.30
Open	$47.72		52 Week Low	$59.60
Day High	$49.34		P/E	9.56
Day Low	$47.72		EPS	$5.10
Volume	14,000,985

Visa Inc. (NYSE: V)						Delayed: 360.66 +0.81 (0.23%)
Previous Close	$359.85		52 Week High	$83.96
Open	$360.21		52 Week Low	$66.12
Day High	$361.38		P/E	45.89
Day Low	$356.75		EPS	$7.86
Volume	4,011,294

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497

EXCO RESOURCES, Inc. (NYSE: XCO)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$1.94
Open	$10.19		52 Week Low	$0.51
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.58
Volume	500,000

Xerox Corp. (NASDAQ: XRX)						Delayed: 3.02 -0.12 (3.82%)
Previous Close	$3.14		52 Week High	$11.39
Open	$3.18		52 Week Low	$8.48
Day High	$3.20		P/E	3.25
Day Low	$3.00		EPS	$0.93
Volume	2,297,262