David Moenning's Daily State of the Markets: 1/22

Article Stock Quotes (49)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG

6. DV
7. TWLO
8. CART
9. SPY
10. LYFT

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/22

ADVANCE AUTO PARTS, Inc. (NYSE: AAP)						Delayed: 57.80 -0.12 (0.21%)
Previous Close	$57.92		52 Week High	$172.87
Open	$57.41		52 Week Low	$131.59
Day High	$58.06		P/E	10.82
Day Low	$57.00		EPS	$5.34
Volume	767,276

Apple Inc. (NASDAQ: AAPL)						Delayed: 313.33 +0.92 (0.29%)
Previous Close	$312.41		52 Week High	$119.92
Open	$311.45		52 Week Low	$89.47
Day High	$314.81		P/E	7.76
Day Low	$310.74		EPS	$40.37
Volume	34,574,564

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 227.84 +4.41 (1.97%)
Previous Close	$223.43		52 Week High	$18.67
Open	$223.25		52 Week Low	$7.08
Day High	$230.45		P/E	N/A
Day Low	$221.83		EPS	$-0.93
Volume	1,835,508

Baxter International Inc. (NYSE: BAX)						Delayed: 27.55 +0.54 (2.00%)
Previous Close	$27.01		52 Week High	$50.16
Open	$26.93		52 Week Low	$34.06
Day High	$27.88		P/E	7.53
Day Low	$26.56		EPS	$3.66
Volume	8,192,208

BB&T Corporation (NYSE: BBT)						Delayed: 31.51 -0.09 (0.28%)
Previous Close	$31.60		52 Week High	$43.20
Open	$31.49		52 Week Low	$29.95
Day High	$31.72		P/E	14.39
Day Low	$31.30		EPS	$2.19
Volume	520,099

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 82.00 +1.98 (2.47%)
Previous Close	$80.02		52 Week High	$40.58
Open	$79.63		52 Week Low	$25.31
Day High	$82.17		P/E	N/A
Day Low	$79.00		EPS	$-0.68
Volume	3,815,405

BHP BILLITON LIMITED (NYSE: BHP)						Delayed: 90.41 +2.51 (2.86%)
Previous Close	$87.90		52 Week High	$39.12
Open	$89.55		52 Week Low	$18.46
Day High	$90.60		P/E	N/A
Day Low	$89.33		EPS	$0.00
Volume	2,659,096

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

BT GROUP PLC (NYSE: BT)						Delayed: 10.57 --0 (-0%)
Previous Close	$10.57		52 Week High	$75.37
Open	$55.89		52 Week Low	$21.61
Day High	$10.57		P/E	N/A
Day Low	$10.57		EPS	$0.00
Volume	609,046

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$0.72		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	4,818

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	225,095

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 225.20 -2.07 (0.91%)
Previous Close	$227.27		52 Week High	$55.16
Open	$228.74		52 Week Low	$43.20
Day High	$228.74		P/E	95.42
Day Low	$223.99		EPS	$2.36
Volume	735,182

eBay Inc. (NASDAQ: EBAY)						Delayed: 111.98 +1.84 (1.67%)
Previous Close	$110.14		52 Week High	$33.19
Open	$111.57		52 Week Low	$21.52
Day High	$115.17		P/E	51.37
Day Low	$110.41		EPS	$2.18
Volume	5,512,501

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 10.15 -0.01 (0.1%)
Previous Close	$10.16		52 Week High	$10.20
Open	$10.24		52 Week Low	$4.83
Day High	$10.28		P/E	N/A
Day Low	$10.09		EPS	$0.00
Volume	5,246,222

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 37.88 -0.55 (1.43%)
Previous Close	$38.43		52 Week High	$4.10
Open	$38.74		52 Week Low	$0.29
Day High	$38.99		P/E	15.03
Day Low	$37.85		EPS	$2.52
Volume	2,118,612

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 69.62 +1.44 (2.11%)
Previous Close	$68.18		52 Week High	$14.26
Open	$69.97		52 Week Low	$3.52
Day High	$70.54		P/E	26.37
Day Low	$68.64		EPS	$2.64
Volume	11,289,340

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	3,635,777

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 17.55 +0.19 (1.09%)
Previous Close	$17.36		52 Week High	$12.20
Open	$17.31		52 Week Low	$7.83
Day High	$17.55		P/E	24.38
Day Low	$17.20		EPS	$0.72
Volume	21,905,835

The Hershey Company (NYSE: HSY)						Delayed: 182.35 -0.67 (0.37%)
Previous Close	$183.02		52 Week High	$117.79
Open	$182.21		52 Week Low	$82.42
Day High	$184.09		P/E	50.51
Day Low	$181.50		EPS	$3.61
Volume	1,111,099

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	76,736

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	6,533,644

KeyCorp (NYSE: KEY)						Delayed: 22.73 +0.07 (0.31%)
Previous Close	$22.66		52 Week High	$17.07
Open	$22.61		52 Week Low	$9.88
Day High	$22.81		P/E	24.44
Day Low	$22.43		EPS	$0.93
Volume	5,589,716

KINDER MORGAN ENERGY PTNR (NYSE: KMP)						Delayed: 102.03 --0 (-0%)
Previous Close	$102.03		52 Week High	$103.17
Open	$48.22		52 Week Low	$71.32
Day High	$102.03		P/E	27.06
Day Low	$102.03		EPS	$3.77
Volume	577,835

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 587.95 +5.10 (0.88%)
Previous Close	$582.85		52 Week High	$267.81
Open	$581.11		52 Week Low	$200.47
Day High	$588.39		P/E	65.04
Day Low	$577.00		EPS	$9.04
Volume	749,430

Lowe's Cos. (NYSE: LOW)						Delayed: 223.35 +4.95 (2.27%)
Previous Close	$218.40		52 Week High	$83.65
Open	$218.82		52 Week Low	$62.62
Day High	$223.58		P/E	105.35
Day Low	$218.32		EPS	$2.12
Volume	2,360,346

Southwest Airlines (NYSE: LUV)						Delayed: 47.05 +0.11 (0.23%)
Previous Close	$46.94		52 Week High	$51.34
Open	$46.92		52 Week Low	$33.96
Day High	$47.27		P/E	44.81
Day Low	$46.25		EPS	$1.05
Volume	3,764,496

Macy's Inc. (NYSE: M)						Delayed: 25.40 +0.27 (1.07%)
Previous Close	$25.13		52 Week High	$45.50
Open	$25.38		52 Week Low	$29.94
Day High	$25.63		P/E	7.22
Day Low	$24.57		EPS	$3.52
Volume	3,736,754

Macerich (NYSE: MAC)						Delayed: 24.40 +0.91 (3.87%)
Previous Close	$23.49		52 Week High	$94.51
Open	$23.68		52 Week Low	$66.19
Day High	$24.52		P/E	26.24
Day Low	$23.53		EPS	$0.93
Volume	15,466,960

M&T Bank Corp. (NYSE: MTB)						Delayed: 250.45 +0.31 (0.12%)
Previous Close	$250.14		52 Week High	$140.58
Open	$248.65		52 Week Low	$100.08
Day High	$251.50		P/E	30.32
Day Low	$246.91		EPS	$8.26
Volume	732,379

99 Cents Only Stores (NYSE: NDN)						Delayed: 22.01 --0 (-0%)
Previous Close	$22.01		52 Week High	$22.03
Open	$0.75		52 Week Low	$14.57
Day High	$22.01		P/E	20.01
Day Low	$22.01		EPS	$1.10
Volume	900

Noble Corp (NYSE: NE)						Delayed: 40.77 +0.08 (0.20%)
Previous Close	$40.69		52 Week High	$14.31
Open	$40.62		52 Week Low	$4.45
Day High	$41.49		P/E	14.06
Day Low	$40.27		EPS	$2.90
Volume	1,026,459

KNIGHT CAP GROUP (NYSE: NITE)						Delayed: 38.98 +1.60 (4.28%)
Previous Close	$37.38		52 Week High	$23.11
Open	$38.98		52 Week Low	$13.90
Day High	$38.98		P/E	24.67
Day Low	$38.98		EPS	$1.58
Volume	21

NOKIA CORPORATION (NYSE: NOK)						Delayed: 9.36 -0.07 (0.74%)
Previous Close	$9.43		52 Week High	$7.55
Open	$9.59		52 Week Low	$4.28
Day High	$9.67		P/E	N/A
Day Low	$9.27		EPS	$0.00
Volume	50,141,574

PetSmart, Inc. (NASDAQ: PETM)						Delayed: 82.98 --0 (-0%)
Previous Close	$82.98		52 Week High	$83.40
Open	$19.09		52 Week Low	$55.00
Day High	$82.98		P/E	20.85
Day Low	$82.98		EPS	$3.98
Volume	39,994

SANMINA (NASDAQ: SANM)						Delayed: 202.73 -2.93 (1.42%)
Previous Close	$205.66		52 Week High	$31.85
Open	$209.56		52 Week Low	$16.31
Day High	$210.23		P/E	171.81
Day Low	$199.41		EPS	$1.18
Volume	424,058

TANGER FACTORY OUTLET CENTERS (NYSE: SKT)						Delayed: 39.31 -0.01 (0.03%)
Previous Close	$39.32		52 Week High	$42.20
Open	$39.32		52 Week Low	$29.46
Day High	$39.37		P/E	34.79
Day Low	$38.90		EPS	$1.13
Volume	895,767

SLM Corporation (NASDAQ: SLM)						Delayed: 27.37 -0.04 (0.15%)
Previous Close	$27.41		52 Week High	$9.48
Open	$27.36		52 Week Low	$5.09
Day High	$27.53		P/E	9.47
Day Low	$26.98		EPS	$2.89
Volume	1,497,596

SunTrust Banks (NASDAQ: STI)						Delayed: 7.21 +0.34 (4.95%)
Previous Close	$6.87		52 Week High	$52.65
Open	$7.03		52 Week Low	$31.07
Day High	$7.78		P/E	2.90
Day Low	$6.89		EPS	$2.49
Volume	216,722

Seagate Technology (NASDAQ: STX)						Delayed: 812.76 -40.19 (4.71%)
Previous Close	$852.95		52 Week High	$39.33
Open	$862.68		52 Week Low	$18.42
Day High	$862.68		P/E	181.42
Day Low	$761.80		EPS	$4.48
Volume	5,968,596

United Health Group Inc. (NYSE: UNH)						Delayed: 407.08 +3.11 (0.77%)
Previous Close	$403.97		52 Week High	$152.92
Open	$401.58		52 Week Low	$107.51
Day High	$410.64		P/E	74.01
Day Low	$400.66		EPS	$5.50
Volume	4,096,516

Union Pacific (NYSE: UNP)						Delayed: 293.13 -2.25 (0.76%)
Previous Close	$295.38		52 Week High	$100.63
Open	$292.74		52 Week Low	$67.06
Day High	$297.10		P/E	31.12
Day Low	$291.30		EPS	$9.42
Volume	2,603,167

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 111.85 -0.22 (0.2%)
Previous Close	$112.07		52 Week High	$75.19
Open	$110.61		52 Week Low	$56.36
Day High	$112.29		P/E	23.06
Day Low	$110.50		EPS	$4.85
Volume	18,816,995

WYETH (NYSE: WYE)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$50.45
Open	$25.16		52 Week Low	$30.71
Day High	$50.39		P/E	14.91
Day Low	$50.39		EPS	$3.38
Volume	91,585