David Moenning's Daily State of the Markets: 1/22

Article Stock Quotes (49)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. NKE

6. AMZN
7. WBD
8. ACN
9. GOOGL
10. OXY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/22

ADVANCE AUTO PARTS, Inc. (NYSE: AAP)						Delayed: 38.74 -0.17 (0.44%)
Previous Close	$38.91		52 Week High	$172.87
Open	$38.77		52 Week Low	$131.59
Day High	$38.91		P/E	7.25
Day Low	$38.05		EPS	$5.34
Volume	2,068,071

Apple Inc. (NASDAQ: AAPL)						Delayed: 330.32 -2.7 (0.81%)
Previous Close	$333.02		52 Week High	$119.92
Open	$330.00		52 Week Low	$89.47
Day High	$332.48		P/E	8.18
Day Low	$325.81		EPS	$40.37
Volume	36,294,922

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 191.14 +1.74 (0.92%)
Previous Close	$189.40		52 Week High	$18.67
Open	$187.54		52 Week Low	$7.08
Day High	$192.30		P/E	N/A
Day Low	$185.70		EPS	$-0.93
Volume	1,483,556

Baxter International Inc. (NYSE: BAX)						Delayed: 23.64 -0.36 (1.5%)
Previous Close	$24.00		52 Week High	$50.16
Open	$23.95		52 Week Low	$34.06
Day High	$24.04		P/E	6.46
Day Low	$23.48		EPS	$3.66
Volume	7,565,997

BB&T Corporation (NYSE: BBT)						Delayed: 28.10 +0.11 (0.39%)
Previous Close	$27.99		52 Week High	$43.20
Open	$27.84		52 Week Low	$29.95
Day High	$28.18		P/E	12.83
Day Low	$27.38		EPS	$2.19
Volume	1,299,966

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 87.70 -0.54 (0.61%)
Previous Close	$88.24		52 Week High	$40.58
Open	$87.21		52 Week Low	$25.31
Day High	$88.51		P/E	N/A
Day Low	$86.10		EPS	$-0.68
Volume	3,420,943

BHP BILLITON LIMITED (NYSE: BHP)						Delayed: 84.65 -0.19 (0.22%)
Previous Close	$84.84		52 Week High	$39.12
Open	$83.55		52 Week Low	$18.46
Day High	$84.73		P/E	N/A
Day Low	$83.30		EPS	$0.00
Volume	3,551,386

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

BT GROUP PLC (NYSE: BT)						Delayed: 10.57 --0 (-0%)
Previous Close	$10.57		52 Week High	$75.37
Open	$55.89		52 Week Low	$21.61
Day High	$10.57		P/E	N/A
Day Low	$10.57		EPS	$0.00
Volume	609,046

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$0.72		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	4,818

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	113,563

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 194.33 +0.80 (0.41%)
Previous Close	$193.53		52 Week High	$55.16
Open	$194.79		52 Week Low	$43.20
Day High	$197.88		P/E	82.34
Day Low	$192.28		EPS	$2.36
Volume	1,081,520

eBay Inc. (NASDAQ: EBAY)						Delayed: 105.89 -0.16 (0.15%)
Previous Close	$106.05		52 Week High	$33.19
Open	$107.11		52 Week Low	$21.52
Day High	$107.64		P/E	48.57
Day Low	$104.64		EPS	$2.18
Volume	3,704,143

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 9.22 +0.07 (0.77%)
Previous Close	$9.15		52 Week High	$10.20
Open	$9.16		52 Week Low	$4.83
Day High	$9.23		P/E	N/A
Day Low	$9.04		EPS	$0.00
Volume	9,917,336

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 36.33 +0.05 (0.14%)
Previous Close	$36.28		52 Week High	$4.10
Open	$36.06		52 Week Low	$0.29
Day High	$36.44		P/E	14.42
Day Low	$35.23		EPS	$2.52
Volume	2,537,590

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 69.28 -0.72 (1.03%)
Previous Close	$70.00		52 Week High	$14.26
Open	$68.59		52 Week Low	$3.52
Day High	$69.81		P/E	26.24
Day Low	$68.20		EPS	$2.64
Volume	12,054,574

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	9,868,118

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 15.19 -0.07 (0.46%)
Previous Close	$15.26		52 Week High	$12.20
Open	$15.20		52 Week Low	$7.83
Day High	$15.27		P/E	21.10
Day Low	$14.82		EPS	$0.72
Volume	26,150,343

The Hershey Company (NYSE: HSY)						Delayed: 159.30 +1.69 (1.07%)
Previous Close	$157.61		52 Week High	$117.79
Open	$156.71		52 Week Low	$82.42
Day High	$160.20		P/E	44.13
Day Low	$156.16		EPS	$3.61
Volume	2,186,867

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	253,614

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	8,290,653

KeyCorp (NYSE: KEY)						Delayed: 20.05 -0.02 (0.1%)
Previous Close	$20.07		52 Week High	$17.07
Open	$19.89		52 Week Low	$9.88
Day High	$20.05		P/E	21.56
Day Low	$19.50		EPS	$0.93
Volume	14,510,664

KINDER MORGAN ENERGY PTNR (NYSE: KMP)						Delayed: 102.03 --0 (-0%)
Previous Close	$102.03		52 Week High	$103.17
Open	$48.22		52 Week Low	$71.32
Day High	$102.03		P/E	27.06
Day Low	$102.03		EPS	$3.77
Volume	577,835

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 505.50 -3.75 (0.74%)
Previous Close	$509.25		52 Week High	$267.81
Open	$508.00		52 Week Low	$200.47
Day High	$511.69		P/E	55.92
Day Low	$503.53		EPS	$9.04
Volume	895,958

Lowe's Cos. (NYSE: LOW)						Delayed: 182.38 -1.91 (1.04%)
Previous Close	$184.29		52 Week High	$83.65
Open	$183.21		52 Week Low	$62.62
Day High	$183.88		P/E	86.03
Day Low	$179.21		EPS	$2.12
Volume	4,385,355

Southwest Airlines (NYSE: LUV)						Delayed: 41.84 +0.20 (0.48%)
Previous Close	$41.64		52 Week High	$51.34
Open	$41.57		52 Week Low	$33.96
Day High	$42.19		P/E	39.85
Day Low	$41.36		EPS	$1.05
Volume	5,114,515

Macy's Inc. (NYSE: M)						Delayed: 22.76 -0.01 (0.04%)
Previous Close	$22.77		52 Week High	$45.50
Open	$22.68		52 Week Low	$29.94
Day High	$23.23		P/E	6.47
Day Low	$22.61		EPS	$3.52
Volume	7,487,960

Macerich (NYSE: MAC)						Delayed: 22.54 +0.18 (0.81%)
Previous Close	$22.36		52 Week High	$94.51
Open	$22.33		52 Week Low	$66.19
Day High	$22.65		P/E	24.24
Day Low	$22.04		EPS	$0.93
Volume	4,138,390

M&T Bank Corp. (NYSE: MTB)						Delayed: 217.35 -0.25 (0.11%)
Previous Close	$217.60		52 Week High	$140.58
Open	$215.50		52 Week Low	$100.08
Day High	$217.36		P/E	26.31
Day Low	$211.71		EPS	$8.26
Volume	1,086,557

99 Cents Only Stores (NYSE: NDN)						Delayed: 22.01 --0 (-0%)
Previous Close	$22.01		52 Week High	$22.03
Open	$0.75		52 Week Low	$14.57
Day High	$22.01		P/E	20.01
Day Low	$22.01		EPS	$1.10
Volume	900

Noble Corp (NYSE: NE)						Delayed: 41.72 -0.02 (0.05%)
Previous Close	$41.74		52 Week High	$14.31
Open	$41.67		52 Week Low	$4.45
Day High	$42.32		P/E	14.39
Day Low	$40.72		EPS	$2.90
Volume	961,486

KNIGHT CAP GROUP (NYSE: NITE)						Delayed: 38.23 +0.11 (0.29%)
Previous Close	$38.12		52 Week High	$23.11
Open	$38.34		52 Week Low	$13.90
Day High	$38.45		P/E	24.20
Day Low	$38.03		EPS	$1.58
Volume	3,070

NOKIA CORPORATION (NYSE: NOK)						Delayed: 10.37 +0.23 (2.27%)
Previous Close	$10.14		52 Week High	$7.55
Open	$10.12		52 Week Low	$4.28
Day High	$10.43		P/E	N/A
Day Low	$9.95		EPS	$0.00
Volume	62,319,885

PetSmart, Inc. (NASDAQ: PETM)						Delayed: 82.98 --0 (-0%)
Previous Close	$82.98		52 Week High	$83.40
Open	$19.09		52 Week Low	$55.00
Day High	$82.98		P/E	20.85
Day Low	$82.98		EPS	$3.98
Volume	39,994

SANMINA (NASDAQ: SANM)						Delayed: 221.96 +7.05 (3.28%)
Previous Close	$214.91		52 Week High	$31.85
Open	$216.57		52 Week Low	$16.31
Day High	$224.33		P/E	188.10
Day Low	$211.29		EPS	$1.18
Volume	540,391

TANGER FACTORY OUTLET CENTERS (NYSE: SKT)						Delayed: 34.45 +0.15 (0.44%)
Previous Close	$34.30		52 Week High	$42.20
Open	$34.20		52 Week Low	$29.46
Day High	$34.59		P/E	30.49
Day Low	$34.01		EPS	$1.13
Volume	893,990

SLM Corporation (NASDAQ: SLM)						Delayed: 22.61 -0.02 (0.09%)
Previous Close	$22.63		52 Week High	$9.48
Open	$22.51		52 Week Low	$5.09
Day High	$22.86		P/E	7.82
Day Low	$22.02		EPS	$2.89
Volume	2,559,042

SunTrust Banks (NASDAQ: STI)						Delayed: 6.16 -0.3 (4.64%)
Previous Close	$6.46		52 Week High	$52.65
Open	$6.44		52 Week Low	$31.07
Day High	$6.49		P/E	2.47
Day Low	$6.00		EPS	$2.49
Volume	178,683

Seagate Technology (NASDAQ: STX)						Delayed: 945.57 +23.23 (2.52%)
Previous Close	$922.34		52 Week High	$39.33
Open	$911.16		52 Week Low	$18.42
Day High	$946.36		P/E	211.06
Day Low	$893.75		EPS	$4.48
Volume	2,484,581

United Health Group Inc. (NYSE: UNH)						Delayed: 365.20 -1.88 (0.51%)
Previous Close	$367.08		52 Week High	$152.92
Open	$367.99		52 Week Low	$107.51
Day High	$371.86		P/E	66.40
Day Low	$362.60		EPS	$5.50
Volume	3,942,903

Union Pacific (NYSE: UNP)						Delayed: 272.42 +0.29 (0.11%)
Previous Close	$272.13		52 Week High	$100.63
Open	$270.91		52 Week Low	$67.06
Day High	$272.59		P/E	28.92
Day Low	$268.68		EPS	$9.42
Volume	2,401,711

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 104.26 +0.34 (0.33%)
Previous Close	$103.92		52 Week High	$75.19
Open	$104.38		52 Week Low	$56.36
Day High	$105.10		P/E	21.50
Day Low	$103.59		EPS	$4.85
Volume	23,038,128

WYETH (NYSE: WYE)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$50.45
Open	$25.16		52 Week Low	$30.71
Day High	$50.39		P/E	14.91
Day Low	$50.39		EPS	$3.38
Volume	91,585