David Moenning's Daily State of the Markets: 1/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. ARGX
6. USO
7. AWK
8. GNK
9. HD
10. MU

Go back to David Moenning's Daily State of the Markets: 1/20
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $37.91 
Open $0.75    52 Week Low $24.88 
Day High $0.75    P/E 0.58 
Day Low $0.75    EPS $1.30 
Volume 30       

Bank of America Corp (NYSE: BAC) Delayed: 63.89 --0 (-0%)
Previous Close $63.89    52 Week High $20.20 
Open $63.89    52 Week Low $10.99 
Day High $63.89    P/E 72.60 
Day Low $63.89    EPS $0.88 
Volume 25,716       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 88.37 --0 (-0%)
Previous Close $88.37    52 Week High $39.12 
Open $88.37    52 Week Low $18.46 
Day High $88.37    P/E N/A 
Day Low $88.37    EPS $0.00 
Volume 57,472       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 126.59 --0 (-0%)
Previous Close $126.59    52 Week High $67.66 
Open $126.59    52 Week Low $46.23 
Day High $126.59    P/E N/A 
Day Low $126.59    EPS $0.00 
Volume 177       

Fastenal Co (NASDAQ: FAST) Delayed: 51.23 --0 (-0%)
Previous Close $51.23    52 Week High $49.99 
Open $51.23    52 Week Low $35.11 
Day High $51.23    P/E 33.93 
Day Low $51.23    EPS $1.51 
Volume 1,015       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Johnson & Johnson (NYSE: JNJ) Delayed: 262.37 --0 (-0%)
Previous Close $262.37    52 Week High $126.07 
Open $262.37    52 Week Low $94.28 
Day High $262.37    P/E 54.55 
Day Low $262.37    EPS $4.81 
Volume 6,423       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

PETRO-CANADA (NYSE: PCZ) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $46.24 
Open $7.16    52 Week Low $15.82 
Day High $41.37    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 36,513       

Parker-Hannifin (NYSE: PH) Delayed: 1053.76 --0 (-0%)
Previous Close $1053.76    52 Week High $139.73 
Open $1053.76    52 Week Low $83.32 
Day High $1053.76    P/E 156.11 
Day Low $1053.76    EPS $6.75 
Volume 12       

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $9.66 
Open $24.98    52 Week Low $3.91 
Day High $3.09    P/E N/A 
Day Low $3.09    EPS $0.00 
Volume 2,168       

Regions Financial Corp. (NYSE: RF) Delayed: 31.70 --0 (-0%)
Previous Close $31.70    52 Week High $13.40 
Open $31.70    52 Week Low $7.00 
Day High $31.70    P/E 40.64 
Day Low $31.70    EPS $0.78 
Volume 862       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 379.31 --0 (-0%)
Previous Close $379.31    52 Week High $127.01 
Open $379.31    52 Week Low $82.15 
Day High $379.31    P/E 46.71 
Day Low $379.31    EPS $8.12 
Volume 12       

State Street Corp. (NYSE: STT) Delayed: 193.04 --0 (-0%)
Previous Close $193.04    52 Week High $79.20 
Open $193.04    52 Week Low $50.60 
Day High $193.04    P/E 41.78 
Day Low $193.04    EPS $4.62 
Volume 22       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 66.66 --0 (-0%)
Previous Close $66.66    52 Week High $31.52 
Open $66.66    52 Week Low $18.71 
Day High $66.66    P/E N/A 
Day Low $66.66    EPS $0.00 
Volume 80       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 443.14 --0 (-0%)
Previous Close $443.14    52 Week High $24.25 
Open $443.14    52 Week Low $17.34 
Day High $443.14    P/E 633.06 
Day Low $443.14    EPS $0.70 
Volume 19,516       

Union Pacific (NYSE: UNP) Delayed: 299.90 --0 (-0%)
Previous Close $299.90    52 Week High $100.63 
Open $299.90    52 Week Low $67.06 
Day High $299.90    P/E 31.84 
Day Low $299.90    EPS $9.42 
Volume 6       

WENDY'S (NASDAQ: WEN) Delayed: 8.62 --0 (-0%)
Previous Close $8.62    52 Week High $11.73 
Open $8.62    52 Week Low $8.89 
Day High $8.62    P/E 86.20 
Day Low $8.62    EPS $0.10 
Volume 17,856       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497