David Moenning's Daily State of the Markets: 1/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. FICO
6. NVDA
7. LAES
8. TRU
9. TLT
10. TSLA

Go back to David Moenning's Daily State of the Markets: 1/20
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.74 -0.03 (3.9%)
Previous Close $0.77    52 Week High $37.91 
Open $0.73    52 Week Low $24.88 
Day High $0.76    P/E 0.57 
Day Low $0.71    EPS $1.30 
Volume 11,563       

Bank of America Corp (NYSE: BAC) Delayed: 53.75 +0.02 (0.04%)
Previous Close $53.73    52 Week High $20.20 
Open $53.89    52 Week Low $10.99 
Day High $54.00    P/E 61.08 
Day Low $53.31    EPS $0.88 
Volume 35,160,316       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 86.07 +1.42 (1.68%)
Previous Close $84.65    52 Week High $39.12 
Open $84.56    52 Week Low $18.46 
Day High $86.46    P/E N/A 
Day Low $84.56    EPS $0.00 
Volume 3,203,390       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 119.77 +2.61 (2.23%)
Previous Close $117.16    52 Week High $67.66 
Open $117.54    52 Week Low $46.23 
Day High $120.09    P/E N/A 
Day Low $117.31    EPS $0.00 
Volume 885,428       

Fastenal Co (NASDAQ: FAST) Delayed: 50.75 +0.53 (1.06%)
Previous Close $50.22    52 Week High $49.99 
Open $50.60    52 Week Low $35.11 
Day High $51.04    P/E 33.61 
Day Low $50.43    EPS $1.51 
Volume 7,156,895       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Johnson & Johnson (NYSE: JNJ) Delayed: 256.03 -2.63 (1.02%)
Previous Close $258.66    52 Week High $126.07 
Open $259.38    52 Week Low $94.28 
Day High $259.38    P/E 53.23 
Day Low $255.12    EPS $4.81 
Volume 11,630,328       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

PETRO-CANADA (NYSE: PCZ) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $46.24 
Open $7.16    52 Week Low $15.82 
Day High $41.37    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 36,513       

Parker-Hannifin (NYSE: PH) Delayed: 972.55 +6.67 (0.69%)
Previous Close $965.88    52 Week High $139.73 
Open $976.94    52 Week Low $83.32 
Day High $983.96    P/E 144.08 
Day Low $966.55    EPS $6.75 
Volume 344,681       

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $9.66 
Open $24.98    52 Week Low $3.91 
Day High $3.09    P/E N/A 
Day Low $3.09    EPS $0.00 
Volume 2,168       

Regions Financial Corp. (NYSE: RF) Delayed: 27.10 +0.14 (0.52%)
Previous Close $26.96    52 Week High $13.40 
Open $26.99    52 Week Low $7.00 
Day High $27.30    P/E 34.74 
Day Low $26.95    EPS $0.78 
Volume 12,814,926       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 363.37 +0.71 (0.20%)
Previous Close $362.66    52 Week High $127.01 
Open $362.73    52 Week Low $82.15 
Day High $367.98    P/E 44.75 
Day Low $359.27    EPS $8.12 
Volume 559,281       

State Street Corp. (NYSE: STT) Delayed: 175.96 +1.34 (0.77%)
Previous Close $174.62    52 Week High $79.20 
Open $175.00    52 Week Low $50.60 
Day High $176.68    P/E 38.09 
Day Low $174.26    EPS $4.62 
Volume 1,812,994       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 69.56 +0.46 (0.67%)
Previous Close $69.10    52 Week High $31.52 
Open $68.25    52 Week Low $18.71 
Day High $69.86    P/E N/A 
Day Low $68.10    EPS $0.00 
Volume 2,788,991       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 449.04 +33.25 (8.00%)
Previous Close $415.79    52 Week High $24.25 
Open $430.80    52 Week Low $17.34 
Day High $451.86    P/E 641.49 
Day Low $427.03    EPS $0.70 
Volume 3,399,803       

Union Pacific (NYSE: UNP) Delayed: 278.28 +5.86 (2.15%)
Previous Close $272.42    52 Week High $100.63 
Open $273.72    52 Week Low $67.06 
Day High $278.60    P/E 29.54 
Day Low $273.08    EPS $9.42 
Volume 3,049,551       

WENDY'S (NASDAQ: WEN) Delayed: 6.12 -0.13 (2.08%)
Previous Close $6.25    52 Week High $11.73 
Open $6.33    52 Week Low $8.89 
Day High $6.38    P/E 61.20 
Day Low $6.11    EPS $0.10 
Volume 4,562,360       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497