David Moenning's Daily State of the Markets: 1/16

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/11/2026

1. COO
2. ORCL
3. CHWY
4. ADBE
5. AVAV

6. SPY
7. NVDA
8. MSFT
9. META
10. ASO

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/16

ABB LTD. (NYSE: ABB)						Delayed: 37.13 --0 (-0%)
Previous Close	$37.13		52 Week High	$22.92
Open	$5.85		52 Week Low	$15.74
Day High	$37.13		P/E	N/A
Day Low	$37.13		EPS	$0.00
Volume	61,231

AGNICO EAGLE MINES LTD. (NYSE: AEM)						Delayed: 196.68 -5.89 (2.91%)
Previous Close	$202.57		52 Week High	$60.10
Open	$196.56		52 Week Low	$24.80
Day High	$199.83		P/E	N/A
Day Low	$195.00		EPS	$0.00
Volume	2,082,546

Apache Corporation (NASDAQ: APA)						Delayed: 44.53 -0.31 (0.69%)
Previous Close	$44.84		52 Week High	$66.00
Open	$46.09		52 Week Low	$32.20
Day High	$46.10		P/E	8.26
Day Low	$43.94		EPS	$5.39
Volume	6,555,262

Bank of America Corp (NYSE: BAC)						Delayed: 62.56 -0.11 (0.18%)
Previous Close	$62.67		52 Week High	$20.20
Open	$62.65		52 Week Low	$10.99
Day High	$63.01		P/E	71.09
Day Low	$62.22		EPS	$0.88
Volume	29,363,427

BARNES & NOBLE, Inc. (NYSE: BKS)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$13.63
Open	$8.50		52 Week Low	$7.25
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$-3.48
Volume	33,221

Citigroup Inc. (NYSE: C)						Delayed: 138.50 +0.70 (0.51%)
Previous Close	$137.80		52 Week High	$55.33
Open	$137.55		52 Week Low	$34.52
Day High	$138.85		P/E	31.99
Day Low	$136.57		EPS	$4.33
Volume	7,125,830

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 152.42 +1.97 (1.31%)
Previous Close	$150.45		52 Week High	$76.10
Open	$150.65		52 Week Low	$59.71
Day High	$152.84		P/E	57.52
Day Low	$150.21		EPS	$2.65
Volume	1,695,316

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

Dell, Inc. (NYSE: DELL)						Delayed: 506.62 -28.63 (5.35%)
Previous Close	$535.25		52 Week High	$14.64
Open	$523.83		52 Week Low	$8.69
Day High	$530.51		P/E	666.61
Day Low	$506.25		EPS	$0.76
Volume	5,913,143

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 24.76 +0.18 (0.73%)
Previous Close	$24.58		52 Week High	$18.88
Open	$24.62		52 Week Low	$11.51
Day High	$24.77		P/E	247.60
Day Low	$24.34		EPS	$0.10
Volume	4,183,036

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

Forward Air Corp (NASDAQ: FWRD)						Delayed: 16.42 +0.04 (0.24%)
Previous Close	$16.38		52 Week High	$50.47
Open	$16.30		52 Week Low	$36.00
Day High	$16.66		P/E	9.28
Day Low	$16.16		EPS	$1.77
Volume	314,030

GOLDCORP, Inc. (NYSE: GG)						Delayed: 11.19 --0 (-0%)
Previous Close	$11.19		52 Week High	$20.38
Open	$140.75		52 Week Low	$9.46
Day High	$11.19		P/E	N/A
Day Low	$11.19		EPS	$0.00
Volume	0

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 32.73 +0.34 (1.05%)
Previous Close	$32.39		52 Week High	$16.19
Open	$32.17		52 Week Low	$8.91
Day High	$33.17		P/E	11.99
Day Low	$31.73		EPS	$2.73
Volume	14,198,298

Intel (NASDAQ: INTC)						Delayed: 100.32 -5.92 (5.57%)
Previous Close	$106.24		52 Week High	$38.36
Open	$102.45		52 Week Low	$27.68
Day High	$103.23		P/E	53.08
Day Low	$99.34		EPS	$1.89
Volume	96,757,509

JB Hunt Transport Services, Inc. (NASDAQ: JBHT)						Delayed: 267.83 +0.03 (0.01%)
Previous Close	$267.80		52 Week High	$92.17
Open	$267.11		52 Week Low	$63.58
Day High	$270.20		P/E	93.32
Day Low	$265.27		EPS	$2.87
Volume	631,906

Johnson Controls (NYSE: JCI)						Delayed: 142.81 -2.11 (1.46%)
Previous Close	$144.92		52 Week High	$48.97
Open	$143.31		52 Week Low	$33.62
Day High	$144.52		P/E	75.96
Day Low	$142.43		EPS	$1.88
Volume	3,091,031

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	4,931,509

KINROSS GOLD CORPORATION (NYSE: KGC)						Delayed: 28.93 -1.3 (4.3%)
Previous Close	$30.23		52 Week High	$5.82
Open	$29.23		52 Week Low	$1.31
Day High	$29.28		P/E	N/A
Day Low	$28.84		EPS	$0.00
Volume	6,818,361

KINDRED HEALTHCARE, Inc. (NYSE: KND)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$15.66
Open	$2278.92		52 Week Low	$5.65
Day High	$9.00		P/E	N/A
Day Low	$9.00		EPS	$-0.93
Volume	18

MOBILE TELESYSTEMS OJSC (NYSE: MBT)						Delayed: 5.50 --0 (-0%)
Previous Close	$5.50		52 Week High	$9.47
Open	$21.38		52 Week Low	$5.15
Day High	$5.50		P/E	N/A
Day Low	$5.50		EPS	$0.00
Volume	151,928

News Corporation (NASDAQ: NWSA)						Delayed: 29.38 -0.23 (0.78%)
Previous Close	$29.61		52 Week High	$14.68
Open	$29.64		52 Week Low	$10.21
Day High	$29.67		P/E	24.90
Day Low	$29.07		EPS	$1.18
Volume	3,371,069

OMNICARE, Inc. (NYSE: OCR)						Delayed: 97.90 --0 (-0%)
Previous Close	$97.90		52 Week High	$97.98
Open	$29.08		52 Week Low	$59.85
Day High	$97.90		P/E	125.51
Day Low	$97.90		EPS	$0.78
Volume	2,085,507

Pioneer Natural Resources (NYSE: PXD)						Delayed: 269.62 --0 (-0%)
Previous Close	$269.62		52 Week High	$193.39
Open	$48.90		52 Week Low	$103.50
Day High	$269.62		P/E	N/A
Day Low	$269.62		EPS	$-2.86
Volume	825,792

Seagate Technology (NASDAQ: STX)						Delayed: 862.33 -23.59 (2.66%)
Previous Close	$885.92		52 Week High	$39.33
Open	$860.56		52 Week Low	$18.42
Day High	$880.97		P/E	192.48
Day Low	$848.24		EPS	$4.48
Volume	3,237,203

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 263.46 -5.62 (2.09%)
Previous Close	$269.08		52 Week High	$35.35
Open	$267.99		52 Week Low	$14.06
Day High	$270.61		P/E	N/A
Day Low	$262.86		EPS	$-0.54
Volume	629,157

Tellabs, Inc. (NASDAQ: TLAB)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$3.50
Open	$2.44		52 Week Low	$1.90
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$-0.28
Volume	67,668

(AMEX: VIA.B)						Delayed: 41.87 +0.28 (0.67%)
Previous Close	$41.59		52 Week High	$
Open	$41.78		52 Week Low	$
Day High	$42.20		P/E	N/A
Day Low	$41.73		EPS	$
Volume	281,900

VIMPELCOM SP ADR (NASDAQ: VIP)						Delayed: 1.83 -0.1 (5.18%)
Previous Close	$1.93		52 Week High	$4.51
Open	$1.93		52 Week Low	$2.71
Day High	$1.93		P/E	N/A
Day Low	$1.81		EPS	$0.00
Volume	234,736