David Moenning's Daily State of the Markets: 1/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. DOO
2. ARGX
3. HD
4. METC
5. VNET
6. FN
7. XP
8. KLAR
9. IMRFF
10. SPY

Go back to David Moenning's Daily State of the Markets: 1/15
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 --0 (-0%)
Previous Close $305.59    52 Week High $119.92 
Open $305.59    52 Week Low $89.47 
Day High $305.59    P/E 7.57 
Day Low $305.59    EPS $40.37 
Volume 621,646       

AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.12 --0 (-0%)
Previous Close $9.12    52 Week High $23.44 
Open $9.12    52 Week Low $6.90 
Day High $9.12    P/E N/A 
Day Low $9.12    EPS $0.00 
Volume 537       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 88.37 --0 (-0%)
Previous Close $88.37    52 Week High $39.12 
Open $88.37    52 Week Low $18.46 
Day High $88.37    P/E N/A 
Day Low $88.37    EPS $0.00 
Volume 97,211       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Carnival Corp. (NYSE: CCL) Delayed: 27.73 --0 (-0%)
Previous Close $27.73    52 Week High $55.77 
Open $27.73    52 Week Low $40.52 
Day High $27.73    P/E 25.21 
Day Low $27.73    EPS $1.10 
Volume 36,243       

CSX Corp. (NASDAQ: CSX) Delayed: 50.58 --0 (-0%)
Previous Close $50.58    52 Week High $35.12 
Open $50.58    52 Week Low $21.33 
Day High $50.58    P/E 27.64 
Day Low $50.58    EPS $1.83 
Volume 1,814       

DAIMLER AG (NYSE: DAI) Delayed: 47.42 --0 (-0%)
Previous Close $47.42    52 Week High $56.57 
Open $34.78    52 Week Low $32.57 
Day High $47.42    P/E N/A 
Day Low $47.42    EPS $0.00 
Volume 4,376,628       

Dollar Tree (NASDAQ: DLTR) Delayed: 129.54 --0 (-0%)
Previous Close $129.54    52 Week High $99.93 
Open $129.54    52 Week Low $61.33 
Day High $129.54    P/E 47.63 
Day Low $129.54    EPS $2.72 
Volume 5,522       

Fomento Economico Mexicano SAB de CV (NYSE: FMX) Delayed: 117.28 --0 (-0%)
Previous Close $117.28    52 Week High $101.48 
Open $117.28    52 Week Low $77.90 
Day High $117.28    P/E N/A 
Day Low $117.28    EPS $0.00 
Volume 51       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 360.96 --0 (-0%)
Previous Close $360.96    52 Week High $80.44 
Open $360.96    52 Week Low $52.50 
Day High $360.96    P/E 82.98 
Day Low $360.96    EPS $4.35 
Volume 14,422       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 27.72 --0 (-0%)
Previous Close $27.72    52 Week High $5.82 
Open $27.72    52 Week Low $1.31 
Day High $27.72    P/E N/A 
Day Low $27.72    EPS $0.00 
Volume 13,238       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 108.69 --0 (-0%)
Previous Close $108.69    52 Week High $87.58 
Open $108.69    52 Week Low $61.17 
Day High $108.69    P/E N/A 
Day Low $108.69    EPS $0.00 
Volume 11       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Noble Corp (NYSE: NE) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High $14.31 
Open $45.18    52 Week Low $4.45 
Day High $45.18    P/E 15.58 
Day Low $45.18    EPS $2.90 
Volume 321       

Procter & Gamble (NYSE: PG) Delayed: 143.12 --0 (-0%)
Previous Close $143.12    52 Week High $90.33 
Open $143.12    52 Week Low $74.01 
Day High $143.12    P/E 38.58 
Day Low $143.12    EPS $3.71 
Volume 38,826       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 301.79 --0 (-0%)
Previous Close $301.79    52 Week High $103.40 
Open $301.79    52 Week Low $64.21 
Day High $301.79    P/E 141.02 
Day Low $301.79    EPS $2.14 
Volume 1,670       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 55.69 --0 (-0%)
Previous Close $55.69    52 Week High $29.79 
Open $55.69    52 Week Low $18.36 
Day High $55.69    P/E 66.30 
Day Low $55.69    EPS $0.84 
Volume 1,570       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789