David Moenning's Daily State of the Markets: 1/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. FICO
6. NVDA
7. LAES
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 1/15
Apple Inc. (NASDAQ: AAPL) Delayed: 333.69 +3.37 (1.02%)
Previous Close $330.32    52 Week High $119.92 
Open $333.26    52 Week Low $89.47 
Day High $334.54    P/E 8.27 
Day Low $330.61    EPS $40.37 
Volume 34,092,312       

AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.27 +0.38 (4.82%)
Previous Close $7.89    52 Week High $23.44 
Open $8.05    52 Week Low $6.90 
Day High $8.35    P/E N/A 
Day Low $8.05    EPS $0.00 
Volume 563,778       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 86.07 +1.42 (1.68%)
Previous Close $84.65    52 Week High $39.12 
Open $84.56    52 Week Low $18.46 
Day High $86.46    P/E N/A 
Day Low $84.56    EPS $0.00 
Volume 3,203,390       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Carnival Corp. (NYSE: CCL) Delayed: 25.76 +0.69 (2.75%)
Previous Close $25.07    52 Week High $55.77 
Open $25.59    52 Week Low $40.52 
Day High $25.90    P/E 23.42 
Day Low $25.22    EPS $1.10 
Volume 27,448,492       

CSX Corp. (NASDAQ: CSX) Delayed: 47.43 +0.89 (1.91%)
Previous Close $46.54    52 Week High $35.12 
Open $46.88    52 Week Low $21.33 
Day High $47.59    P/E 25.92 
Day Low $46.75    EPS $1.83 
Volume 10,964,957       

DAIMLER AG (NYSE: DAI) Delayed: 47.42 --0 (-0%)
Previous Close $47.42    52 Week High $56.57 
Open $34.78    52 Week Low $32.57 
Day High $47.42    P/E N/A 
Day Low $47.42    EPS $0.00 
Volume 4,376,628       

Dollar Tree (NASDAQ: DLTR) Delayed: 112.16 -2.27 (1.98%)
Previous Close $114.43    52 Week High $99.93 
Open $114.58    52 Week Low $61.33 
Day High $115.23    P/E 41.24 
Day Low $111.12    EPS $2.72 
Volume 1,626,723       

Fomento Economico Mexicano SAB de CV (NYSE: FMX) Delayed: 115.68 +0.49 (0.43%)
Previous Close $115.19    52 Week High $101.48 
Open $115.73    52 Week Low $77.90 
Day High $115.73    P/E N/A 
Day Low $113.29    EPS $0.00 
Volume 503,915       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 332.38 -0.8 (0.24%)
Previous Close $333.18    52 Week High $80.44 
Open $334.00    52 Week Low $52.50 
Day High $334.85    P/E 76.41 
Day Low $330.00    EPS $4.35 
Volume 6,663,725       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 24.06 --0 (-0%)
Previous Close $24.06    52 Week High $5.82 
Open $24.39    52 Week Low $1.31 
Day High $24.46    P/E N/A 
Day Low $23.91    EPS $0.00 
Volume 6,877,759       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 106.50 +0.95 (0.90%)
Previous Close $105.55    52 Week High $87.58 
Open $106.34    52 Week Low $61.17 
Day High $107.01    P/E N/A 
Day Low $104.40    EPS $0.00 
Volume 150,529       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Noble Corp (NYSE: NE) Delayed: 40.70 -1.02 (2.44%)
Previous Close $41.72    52 Week High $14.31 
Open $41.15    52 Week Low $4.45 
Day High $41.32    P/E 14.03 
Day Low $40.33    EPS $2.90 
Volume 1,613,438       

Procter & Gamble (NYSE: PG) Delayed: 144.91 +0.96 (0.67%)
Previous Close $143.95    52 Week High $90.33 
Open $144.40    52 Week Low $74.01 
Day High $145.21    P/E 39.06 
Day Low $143.81    EPS $3.71 
Volume 6,251,441       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 277.74 +7.75 (2.87%)
Previous Close $269.99    52 Week High $103.40 
Open $275.17    52 Week Low $64.21 
Day High $279.50    P/E 129.79 
Day Low $271.56    EPS $2.14 
Volume 3,419,101       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 57.52 -0.01 (0.02%)
Previous Close $57.53    52 Week High $29.79 
Open $58.21    52 Week Low $18.36 
Day High $58.26    P/E 68.48 
Day Low $57.18    EPS $0.84 
Volume 2,002,907       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789