David Moenning's Daily State of the Markets: 1/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. AWK
6. GNK
7. USO
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning's Daily State of the Markets: 1/14
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 535.31 +28.13 (5.55%)
Previous Close $507.18    52 Week High $31.07 
Open $518.00    52 Week Low $15.44 
Day High $539.81    P/E 1,408.71 
Day Low $515.12    EPS $0.38 
Volume 9,621,269       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 131.74 -0.36 (0.27%)
Previous Close $132.10    52 Week High $81.50 
Open $133.16    52 Week Low $66.33 
Day High $133.16    P/E 52.28 
Day Low $130.22    EPS $2.52 
Volume 374,534       

American Express Co (NYSE: AXP) Delayed: 336.21 -6.27 (1.83%)
Previous Close $342.48    52 Week High $73.35 
Open $340.66    52 Week Low $50.27 
Day High $343.00    P/E 68.34 
Day Low $336.07    EPS $4.92 
Volume 2,533,189       

BlackRock (NYSE: BLK) Delayed: 1147.11 -26.62 (2.27%)
Previous Close $1173.73    52 Week High $380.30 
Open $1167.31    52 Week Low $280.55 
Day High $1169.48    P/E 68.00 
Day Low $1146.97    EPS $16.87 
Volume 450,452       

CORUS ENTERTAINMENT, Inc. (NYSE: CJR) Delayed: 19.06 --0 (-0%)
Previous Close $19.06    52 Week High $20.97 
Open $16.94    52 Week Low $12.96 
Day High $19.06    P/E N/A 
Day Low $19.06    EPS $0.00 
Volume 84,926       

Capital One Financial (NYSE: COF) Delayed: 221.45 -5.89 (2.59%)
Previous Close $227.34    52 Week High $83.82 
Open $225.52    52 Week Low $58.03 
Day High $226.80    P/E 30.13 
Day Low $221.34    EPS $7.35 
Volume 3,847,086       

eBay Inc. (NASDAQ: EBAY) Delayed: 100.94 -2.2 (2.13%)
Previous Close $103.14    52 Week High $33.19 
Open $102.36    52 Week Low $21.52 
Day High $103.17    P/E 46.30 
Day Low $100.50    EPS $2.18 
Volume 6,499,460       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 24.99 -0.43 (1.69%)
Previous Close $25.42    52 Week High $5.80 
Open $24.98    52 Week Low $3.87 
Day High $25.98    P/E 89.25 
Day Low $24.66    EPS $0.28 
Volume 10,332,656       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 12.41 -0.56 (4.32%)
Previous Close $12.97    52 Week High $22.92 
Open $12.96    52 Week Low $14.95 
Day High $13.38    P/E 15.13 
Day Low $12.11    EPS $0.82 
Volume 152,746       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Labranche & Co (NASDAQ: LAB) Delayed: 0.68 -0.03 (4.23%)
Previous Close $0.71    52 Week High $4.47 
Open $0.70    52 Week Low $3.02 
Day High $0.72    P/E N/A 
Day Low $0.67    EPS $-1.56 
Volume 1,572,117       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lam Research (NASDAQ: LRCX) Delayed: 343.84 +11.48 (3.45%)
Previous Close $332.36    52 Week High $102.44 
Open $337.87    52 Week Low $63.10 
Day High $345.28    P/E 174.54 
Day Low $333.40    EPS $1.97 
Volume 8,503,776       

Mercantile Bank Corp (NASDAQ: MBWM) Delayed: 61.14 -0.42 (0.68%)
Previous Close $61.56    52 Week High $33.15 
Open $61.24    52 Week Low $20.84 
Day High $61.97    P/E 31.35 
Day Low $60.88    EPS $1.95 
Volume 86,067       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 21.60 +0.46 (2.18%)
Previous Close $21.14    52 Week High $38.89 
Open $21.25    52 Week Low $25.74 
Day High $21.62    P/E 3.97 
Day Low $21.21    EPS $5.44 
Volume 2,637,072       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Transocean (NYSE: RIG) Delayed: 5.87 +0.11 (1.91%)
Previous Close $5.76    52 Week High $15.20 
Open $5.80    52 Week Low $7.67 
Day High $5.87    P/E N/A 
Day Low $5.72    EPS $0.00 
Volume 45,514,950       

BANCO SANTANDER S.A. (NYSE: SAN) Delayed: 14.59 -0.17 (1.15%)
Previous Close $14.76    52 Week High $5.58 
Open $14.77    52 Week Low $3.60 
Day High $14.83    P/E N/A 
Day Low $14.56    EPS $0.00 
Volume 15,344,762       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

SIEMENS AG (NYSE: SI) Delayed: 19.92 -0.81 (3.91%)
Previous Close $20.73    52 Week High $137.06 
Open $20.70    52 Week Low $123.05 
Day High $20.71    P/E N/A 
Day Low $19.50    EPS $0.00 
Volume 82,880       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 121.93 +5.16 (4.42%)
Previous Close $116.77    52 Week High $49.66 
Open $116.91    52 Week Low $25.13 
Day High $122.17    P/E 290.31 
Day Low $116.08    EPS $0.42 
Volume 287,831       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 39.96 +1.45 (3.77%)
Previous Close $38.51    52 Week High $23.17 
Open $39.53    52 Week Low $17.52 
Day High $40.15    P/E N/A 
Day Low $38.68    EPS $0.00 
Volume 3,195,992       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.60 +0.10 (0.69%)
Previous Close $14.50    52 Week High $59.50 
Open $14.58    52 Week Low $33.84 
Day High $14.69    P/E N/A 
Day Low $14.10    EPS $-0.40 
Volume 44,949       

Seagate Technology (NASDAQ: STX) Delayed: 994.79 +21.35 (2.19%)
Previous Close $973.44    52 Week High $39.33 
Open $990.33    52 Week Low $18.42 
Day High $1013.99    P/E 222.05 
Day Low $978.63    EPS $4.48 
Volume 4,327,199       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 110.46 -0.1 (0.09%)
Previous Close $110.56    52 Week High $79.00 
Open $110.47    52 Week Low $62.97 
Day High $111.26    P/E 28.32 
Day Low $109.94    EPS $3.90 
Volume 1,693,341       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.19 -0.06 (1.14%)
Previous Close $5.25    52 Week High $93.02 
Open $5.22    52 Week Low $30.06 
Day High $5.22    P/E 3.46 
Day Low $5.08    EPS $1.50 
Volume 2,248,871