David Moenning's Daily State of the Markets: 1/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. FICO
6. NVDA
7. LAES
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 1/14
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 540.04 +10.74 (2.03%)
Previous Close $529.30    52 Week High $31.07 
Open $543.21    52 Week Low $15.44 
Day High $547.25    P/E 1,421.16 
Day Low $535.10    EPS $0.38 
Volume 6,440,601       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 119.91 -0.96 (0.79%)
Previous Close $120.87    52 Week High $81.50 
Open $121.34    52 Week Low $66.33 
Day High $121.97    P/E 47.58 
Day Low $119.74    EPS $2.52 
Volume 383,981       

American Express Co (NYSE: AXP) Delayed: 302.78 +0.69 (0.23%)
Previous Close $302.09    52 Week High $73.35 
Open $304.00    52 Week Low $50.27 
Day High $304.00    P/E 61.54 
Day Low $299.83    EPS $4.92 
Volume 2,919,098       

BlackRock (NYSE: BLK) Delayed: 1059.63 -4.73 (0.44%)
Previous Close $1064.36    52 Week High $380.30 
Open $1075.42    52 Week Low $280.55 
Day High $1089.37    P/E 62.81 
Day Low $1058.23    EPS $16.87 
Volume 591,660       

CORUS ENTERTAINMENT, Inc. (NYSE: CJR) Delayed: 19.06 --0 (-0%)
Previous Close $19.06    52 Week High $20.97 
Open $16.94    52 Week Low $12.96 
Day High $19.06    P/E N/A 
Day Low $19.06    EPS $0.00 
Volume 84,926       

Capital One Financial (NYSE: COF) Delayed: 194.72 +0.24 (0.12%)
Previous Close $194.48    52 Week High $83.82 
Open $196.24    52 Week Low $58.03 
Day High $197.04    P/E 26.49 
Day Low $192.93    EPS $7.35 
Volume 4,296,787       

eBay Inc. (NASDAQ: EBAY) Delayed: 106.40 +0.51 (0.48%)
Previous Close $105.89    52 Week High $33.19 
Open $106.82    52 Week Low $21.52 
Day High $108.38    P/E 48.81 
Day Low $105.67    EPS $2.18 
Volume 2,972,781       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 21.36 -0.21 (0.97%)
Previous Close $21.57    52 Week High $5.80 
Open $21.75    52 Week Low $3.87 
Day High $21.75    P/E 76.29 
Day Low $21.01    EPS $0.28 
Volume 7,924,349       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 6.88 -0.13 (1.85%)
Previous Close $7.01    52 Week High $22.92 
Open $7.04    52 Week Low $14.95 
Day High $7.25    P/E 8.39 
Day Low $6.55    EPS $0.82 
Volume 616,542       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Labranche & Co (NASDAQ: LAB) Delayed: 0.74 +0.01 (1.37%)
Previous Close $0.73    52 Week High $4.47 
Open $0.73    52 Week Low $3.02 
Day High $0.76    P/E N/A 
Day Low $0.73    EPS $-1.56 
Volume 786,528       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lam Research (NASDAQ: LRCX) Delayed: 347.49 +7.39 (2.17%)
Previous Close $340.10    52 Week High $102.44 
Open $350.00    52 Week Low $63.10 
Day High $352.56    P/E 176.39 
Day Low $344.77    EPS $1.97 
Volume 7,461,940       

Mercantile Bank Corp (NASDAQ: MBWM) Delayed: 59.50 +0.60 (1.02%)
Previous Close $58.90    52 Week High $33.15 
Open $59.34    52 Week Low $20.84 
Day High $60.05    P/E 30.51 
Day Low $58.99    EPS $1.95 
Volume 107,328       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 18.80 -0.11 (0.58%)
Previous Close $18.91    52 Week High $38.89 
Open $18.73    52 Week Low $25.74 
Day High $19.17    P/E 3.46 
Day Low $18.70    EPS $5.44 
Volume 3,141,070       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Transocean (NYSE: RIG) Delayed: 5.17 -0.07 (1.34%)
Previous Close $5.24    52 Week High $15.20 
Open $5.19    52 Week Low $7.67 
Day High $5.22    P/E N/A 
Day Low $5.12    EPS $0.00 
Volume 29,383,486       

BANCO SANTANDER S.A. (NYSE: SAN) Delayed: 13.36 +0.08 (0.60%)
Previous Close $13.28    52 Week High $5.58 
Open $13.15    52 Week Low $3.60 
Day High $13.37    P/E N/A 
Day Low $13.11    EPS $0.00 
Volume 6,533,063       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

SIEMENS AG (NYSE: SI) Delayed: 19.01 +0.26 (1.39%)
Previous Close $18.75    52 Week High $137.06 
Open $18.89    52 Week Low $123.05 
Day High $19.49    P/E N/A 
Day Low $18.55    EPS $0.00 
Volume 144,353       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 116.31 +0.64 (0.55%)
Previous Close $115.67    52 Week High $49.66 
Open $117.00    52 Week Low $25.13 
Day High $117.20    P/E 276.93 
Day Low $113.91    EPS $0.42 
Volume 145,507       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 36.79 +1.20 (3.37%)
Previous Close $35.59    52 Week High $23.17 
Open $36.39    52 Week Low $17.52 
Day High $36.85    P/E N/A 
Day Low $36.26    EPS $0.00 
Volume 1,124,690       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 12.45 -0.37 (2.89%)
Previous Close $12.82    52 Week High $59.50 
Open $12.76    52 Week Low $33.84 
Day High $12.85    P/E N/A 
Day Low $12.35    EPS $-0.40 
Volume 54,072       

Seagate Technology (NASDAQ: STX) Delayed: 848.99 -96.58 (10.21%)
Previous Close $945.57    52 Week High $39.33 
Open $822.56    52 Week Low $18.42 
Day High $852.29    P/E 189.51 
Day Low $791.75    EPS $4.48 
Volume 13,573,572       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 104.62 -1.21 (1.14%)
Previous Close $105.83    52 Week High $79.00 
Open $106.66    52 Week Low $62.97 
Day High $107.01    P/E 26.83 
Day Low $104.52    EPS $3.90 
Volume 1,620,315       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 4.59 +0.06 (1.32%)
Previous Close $4.53    52 Week High $93.02 
Open $4.58    52 Week Low $30.06 
Day High $4.72    P/E 3.06 
Day Low $4.48    EPS $1.50 
Volume 3,863,992