Top 15 For 2008 (No. 13): Obama Elected President
Go back to Top 15 For 2008 (No. 13): Obama Elected President| Alcoa Inc (NYSE: AA) | Delayed: 42.48 -0.69 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.17 | 52 Week High | $31.96 | |||
| Open | $41.99 | 52 Week Low | $6.14 | |||
| Day High | $42.63 | P/E | N/A | |||
| Day Low | $41.63 | EPS | $-2.14 | |||
| Volume | 3,664,071 | |||||
| Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) | Delayed: 92.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.00 | 52 Week High | $92.00 | |||
| Open | $2.20 | 52 Week Low | $53.04 | |||
| Day High | $92.00 | P/E | 22.38 | |||
| Day Low | $92.00 | EPS | $4.11 | |||
| Volume | 2,000 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 813.83 -49.61 (5.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $863.44 | 52 Week High | $95.50 | |||
| Open | $846.00 | 52 Week Low | $56.36 | |||
| Day High | $846.00 | P/E | 141.54 | |||
| Day Low | $806.29 | EPS | $5.75 | |||
| Volume | 3,342,123 | |||||
| Energy Conversion Devices, Inc. (NASDAQ: ENER) | Delayed: 10.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $4.03 | |||
| Open | $11.22 | 52 Week Low | $0.13 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $-6.99 | |||
| Volume | 3,306 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 71.86 -0.7 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.56 | 52 Week High | $14.26 | |||
| Open | $71.32 | 52 Week Low | $3.52 | |||
| Day High | $72.10 | P/E | 27.22 | |||
| Day Low | $70.62 | EPS | $2.64 | |||
| Volume | 14,210,891 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 180.13 +0.33 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.80 | 52 Week High | $74.29 | |||
| Open | $176.57 | 52 Week Low | $30.85 | |||
| Day High | $180.58 | P/E | 37.92 | |||
| Day Low | $175.70 | EPS | $4.75 | |||
| Volume | 2,071,769 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 396.51 -7.76 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $404.27 | 52 Week High | $203.48 | |||
| Open | $410.00 | 52 Week Low | $150.00 | |||
| Day High | $410.01 | P/E | 51.29 | |||
| Day Low | $394.81 | EPS | $7.73 | |||
| Volume | 1,827,514 | |||||
| Joy Global, Inc. (NASDAQ: JOYG) | Delayed: 89.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.65 | 52 Week High | $103.44 | |||
| Open | $55.30 | 52 Week Low | $57.48 | |||
| Day High | $89.65 | P/E | 16.36 | |||
| Day Low | $89.65 | EPS | $5.48 | |||
| Volume | 3,276,365 | |||||
| Arcelor Mittal (NYSE: MT) | Delayed: 62.32 -2.87 (4.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.19 | 52 Week High | $7.32 | |||
| Open | $62.60 | 52 Week Low | $2.93 | |||
| Day High | $62.77 | P/E | 22.74 | |||
| Day Low | $62.06 | EPS | $2.74 | |||
| Volume | 1,545,200 | |||||
| Nucor Corp. (NYSE: NUE) | Delayed: 246.44 -4.63 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.07 | 52 Week High | $60.09 | |||
| Open | $247.86 | 52 Week Low | $33.90 | |||
| Day High | $250.36 | P/E | 161.07 | |||
| Day Low | $246.27 | EPS | $1.53 | |||
| Volume | 1,063,028 | |||||
| SunPower Corporation Class A (NASDAQ: SPWRA) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $23.36 | |||
| Open | $44.98 | 52 Week Low | $6.60 | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $-3.84 | |||
| Volume | 17,587 | |||||
| TEREX CORPORATION (NYSE: TEX) | Delayed: 54.13 -2.64 (4.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.77 | 52 Week High | $28.88 | |||
| Open | $55.69 | 52 Week Low | $13.62 | |||
| Day High | $55.79 | P/E | 30.24 | |||
| Day Low | $53.28 | EPS | $1.79 | |||
| Volume | 1,603,428 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 375.98 -0.34 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.32 | 52 Week High | $152.92 | |||
| Open | $375.92 | 52 Week Low | $107.51 | |||
| Day High | $383.48 | P/E | 68.36 | |||
| Day Low | $372.01 | EPS | $5.50 | |||
| Volume | 5,632,541 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 766 | |||||



