Top 15 For 2008 (No. 13): Obama Elected President
Go back to Top 15 For 2008 (No. 13): Obama Elected President| Alcoa Inc (NYSE: AA) | Delayed: 53.75 -1.33 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.08 | 52 Week High | $31.96 | |||
| Open | $53.73 | 52 Week Low | $6.14 | |||
| Day High | $53.75 | P/E | N/A | |||
| Day Low | $52.53 | EPS | $-2.14 | |||
| Volume | 1,661,481 | |||||
| Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) | Delayed: 92.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.00 | 52 Week High | $92.00 | |||
| Open | $2.20 | 52 Week Low | $53.04 | |||
| Day High | $92.00 | P/E | 22.38 | |||
| Day Low | $92.00 | EPS | $4.11 | |||
| Volume | 2,000 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 991.77 +7.53 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $984.24 | 52 Week High | $95.50 | |||
| Open | $981.61 | 52 Week Low | $56.36 | |||
| Day High | $994.92 | P/E | 172.48 | |||
| Day Low | $970.05 | EPS | $5.75 | |||
| Volume | 361,160 | |||||
| Energy Conversion Devices, Inc. (NASDAQ: ENER) | Delayed: 10.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $4.03 | |||
| Open | $11.22 | 52 Week Low | $0.13 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $-6.99 | |||
| Volume | 3,306 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 62.42 -1.98 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.40 | 52 Week High | $14.26 | |||
| Open | $62.71 | 52 Week Low | $3.52 | |||
| Day High | $62.72 | P/E | 23.64 | |||
| Day Low | $61.16 | EPS | $2.64 | |||
| Volume | 2,344,166 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 256.40 +7.16 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.24 | 52 Week High | $74.29 | |||
| Open | $249.72 | 52 Week Low | $30.85 | |||
| Day High | $257.99 | P/E | 53.98 | |||
| Day Low | $249.72 | EPS | $4.75 | |||
| Volume | 176,125 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 361.40 +2.27 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.13 | 52 Week High | $203.48 | |||
| Open | $361.93 | 52 Week Low | $150.00 | |||
| Day High | $365.63 | P/E | 46.75 | |||
| Day Low | $359.28 | EPS | $7.73 | |||
| Volume | 70,475 | |||||
| Joy Global, Inc. (NASDAQ: JOYG) | Delayed: 89.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.65 | 52 Week High | $103.44 | |||
| Open | $55.30 | 52 Week Low | $57.48 | |||
| Day High | $89.65 | P/E | 16.36 | |||
| Day Low | $89.65 | EPS | $5.48 | |||
| Volume | 3,276,365 | |||||
| Arcelor Mittal (NYSE: MT) | Delayed: 61.70 -1.6 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.30 | 52 Week High | $7.32 | |||
| Open | $60.85 | 52 Week Low | $2.93 | |||
| Day High | $61.77 | P/E | 22.52 | |||
| Day Low | $60.26 | EPS | $2.74 | |||
| Volume | 340,590 | |||||
| Nucor Corp. (NYSE: NUE) | Delayed: 243.74 +4.11 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.63 | 52 Week High | $60.09 | |||
| Open | $242.72 | 52 Week Low | $33.90 | |||
| Day High | $244.19 | P/E | 159.31 | |||
| Day Low | $240.56 | EPS | $1.53 | |||
| Volume | 180,901 | |||||
| SunPower Corporation Class A (NASDAQ: SPWRA) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $23.36 | |||
| Open | $44.98 | 52 Week Low | $6.60 | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $-3.84 | |||
| Volume | 17,587 | |||||
| TEREX CORPORATION (NYSE: TEX) | Delayed: 69.60 +1.66 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.94 | 52 Week High | $28.88 | |||
| Open | $68.21 | 52 Week Low | $13.62 | |||
| Day High | $69.99 | P/E | 38.88 | |||
| Day Low | $68.00 | EPS | $1.79 | |||
| Volume | 70,509 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 405.49 -3.76 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $409.25 | 52 Week High | $152.92 | |||
| Open | $410.54 | 52 Week Low | $107.51 | |||
| Day High | $413.43 | P/E | 73.73 | |||
| Day Low | $404.57 | EPS | $5.50 | |||
| Volume | 673,145 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 1,337 | |||||

