Top 15 For 2008 (No. 13): Obama Elected President
Go back to Top 15 For 2008 (No. 13): Obama Elected President| Alcoa Inc (NYSE: AA) | Delayed: 51.85 +1.30 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.55 | 52 Week High | $31.96 | |||
| Open | $52.00 | 52 Week Low | $6.14 | |||
| Day High | $53.34 | P/E | N/A | |||
| Day Low | $51.63 | EPS | $-2.14 | |||
| Volume | 4,731,462 | |||||
| Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) | Delayed: 92.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.00 | 52 Week High | $92.00 | |||
| Open | $2.20 | 52 Week Low | $53.04 | |||
| Day High | $92.00 | P/E | 22.38 | |||
| Day Low | $92.00 | EPS | $4.11 | |||
| Volume | 2,000 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 827.90 +12.51 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $815.39 | 52 Week High | $95.50 | |||
| Open | $829.52 | 52 Week Low | $56.36 | |||
| Day High | $832.00 | P/E | 143.98 | |||
| Day Low | $812.34 | EPS | $5.75 | |||
| Volume | 2,633,633 | |||||
| Energy Conversion Devices, Inc. (NASDAQ: ENER) | Delayed: 10.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $4.03 | |||
| Open | $11.22 | 52 Week Low | $0.13 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $-6.99 | |||
| Volume | 3,306 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 76.66 +5.44 (7.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.22 | 52 Week High | $14.26 | |||
| Open | $74.46 | 52 Week Low | $3.52 | |||
| Day High | $77.33 | P/E | 29.04 | |||
| Day Low | $74.40 | EPS | $2.64 | |||
| Volume | 29,772,115 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 214.28 +0.22 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.06 | 52 Week High | $74.29 | |||
| Open | $214.99 | 52 Week Low | $30.85 | |||
| Day High | $221.40 | P/E | 45.11 | |||
| Day Low | $211.53 | EPS | $4.75 | |||
| Volume | 1,502,841 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 378.88 -1.85 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $380.73 | 52 Week High | $203.48 | |||
| Open | $381.69 | 52 Week Low | $150.00 | |||
| Day High | $387.98 | P/E | 49.01 | |||
| Day Low | $378.63 | EPS | $7.73 | |||
| Volume | 1,143,608 | |||||
| Joy Global, Inc. (NASDAQ: JOYG) | Delayed: 89.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.65 | 52 Week High | $103.44 | |||
| Open | $55.30 | 52 Week Low | $57.48 | |||
| Day High | $89.65 | P/E | 16.36 | |||
| Day Low | $89.65 | EPS | $5.48 | |||
| Volume | 3,276,365 | |||||
| Arcelor Mittal (NYSE: MT) | Delayed: 72.20 +1.09 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.11 | 52 Week High | $7.32 | |||
| Open | $73.08 | 52 Week Low | $2.93 | |||
| Day High | $74.12 | P/E | 26.35 | |||
| Day Low | $72.12 | EPS | $2.74 | |||
| Volume | 1,485,298 | |||||
| Nucor Corp. (NYSE: NUE) | Delayed: 243.63 +3.15 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.48 | 52 Week High | $60.09 | |||
| Open | $244.89 | 52 Week Low | $33.90 | |||
| Day High | $252.37 | P/E | 159.24 | |||
| Day Low | $241.18 | EPS | $1.53 | |||
| Volume | 2,705,409 | |||||
| SunPower Corporation Class A (NASDAQ: SPWRA) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $23.36 | |||
| Open | $44.98 | 52 Week Low | $6.60 | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $-3.84 | |||
| Volume | 17,587 | |||||
| TEREX CORPORATION (NYSE: TEX) | Delayed: 66.48 +2.28 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.20 | 52 Week High | $28.88 | |||
| Open | $65.18 | 52 Week Low | $13.62 | |||
| Day High | $67.23 | P/E | 37.14 | |||
| Day Low | $64.48 | EPS | $1.79 | |||
| Volume | 1,049,168 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 390.11 +5.26 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.85 | 52 Week High | $152.92 | |||
| Open | $386.00 | 52 Week Low | $107.51 | |||
| Day High | $393.66 | P/E | 70.93 | |||
| Day Low | $386.00 | EPS | $5.50 | |||
| Volume | 4,971,357 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 258 | |||||

