David Moenning's Daily State of the Markets: 01/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 01/05
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 89,493       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.45 -1.86 (0.71%)
Previous Close $261.31    52 Week High $847.21 
Open $260.63    52 Week Low $474.00 
Day High $262.18    P/E 439.75 
Day Low $257.73    EPS $0.59 
Volume 33,159,839       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,616,424       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 212.55 +3.40 (1.63%)
Previous Close $209.15    52 Week High $333.65 
Open $211.00    52 Week Low $223.02 
Day High $214.07    P/E 27.22 
Day Low $210.01    EPS $7.81 
Volume 693,992       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

Cathay General Bancorp (NASDAQ: CATY) Delayed: 64.20 -0.2 (0.31%)
Previous Close $64.40    52 Week High $36.19 
Open $64.55    52 Week Low $25.62 
Day High $64.80    P/E 44.90 
Day Low $63.87    EPS $1.43 
Volume 365,595       

CULLEN/FROST BANKERS, Inc. (NYSE: CFR) Delayed: 167.33 -0.74 (0.44%)
Previous Close $168.07    52 Week High $86.18 
Open $168.01    52 Week Low $42.41 
Day High $169.34    P/E 44.27 
Day Low $166.97    EPS $3.78 
Volume 427,599       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 16,997       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Halliburton Co. (NYSE: HAL) Delayed: 34.66 -0.07 (0.2%)
Previous Close $34.73    52 Week High $50.23 
Open $35.00    52 Week Low $27.64 
Day High $35.27    P/E 14.88 
Day Low $34.57    EPS $2.33 
Volume 7,949,263       

Carmax Inc (NYSE: KMX) Delayed: 57.40 -1.13 (1.93%)
Previous Close $58.53    52 Week High $60.81 
Open $58.85    52 Week Low $41.25 
Day High $59.00    P/E 26.21 
Day Low $57.25    EPS $2.19 
Volume 1,560,380       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Transocean (NYSE: RIG) Delayed: 5.82 -0.05 (0.85%)
Previous Close $5.87    52 Week High $15.20 
Open $5.95    52 Week Low $7.67 
Day High $5.99    P/E N/A 
Day Low $5.79    EPS $0.00 
Volume 39,186,557       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.21 -0.65 (1.21%)
Previous Close $53.86    52 Week High $84.30 
Open $54.06    52 Week Low $59.60 
Day High $54.58    P/E 10.43 
Day Low $53.18    EPS $5.10 
Volume 5,328,502       

AT&T Inc (NYSE: T) Delayed: 24.90 +0.22 (0.89%)
Previous Close $24.68    52 Week High $43.89 
Open $25.04    52 Week Low $32.22 
Day High $25.23    P/E 7.35 
Day Low $24.90    EPS $3.39 
Volume 34,301,945       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 404.29 -38.85 (8.77%)
Previous Close $443.14    52 Week High $24.25 
Open $419.14    52 Week Low $17.34 
Day High $424.76    P/E 577.56 
Day Low $392.18    EPS $0.70 
Volume 4,291,798       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Verizon Communications (NYSE: VZ) Delayed: 48.54 +0.48 (1.00%)
Previous Close $48.06    52 Week High $56.95 
Open $48.57    52 Week Low $43.79 
Day High $49.01    P/E 12.14 
Day Low $48.41    EPS $4.00 
Volume 14,376,106       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0