David Moenning's Daily State of the Markets: 12/30
Go back to David Moenning's Daily State of the Markets: 12/30| (AMEX: CRXS) | Delayed: 0.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.63 | 52 Week High | $ | |||
| Open | $0.63 | 52 Week Low | $ | |||
| Day High | $0.63 | P/E | N/A | |||
| Day Low | $0.63 | EPS | $ | |||
| Volume | 2,500 | |||||
| EVERCORE PARTNERS, Inc. (NYSE: EVR) | Delayed: 353.19 -13.45 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.64 | 52 Week High | $64.30 | |||
| Open | $367.85 | 52 Week Low | $40.36 | |||
| Day High | $369.41 | P/E | 248.73 | |||
| Day Low | $350.88 | EPS | $1.42 | |||
| Volume | 467,312 | |||||
| GREENHILL & CO., Inc. (NYSE: GHL) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $29.30 | |||
| Open | $0.60 | 52 Week Low | $15.62 | |||
| Day High | $14.99 | P/E | 9.67 | |||
| Day Low | $14.99 | EPS | $1.55 | |||
| Volume | 480 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Owens-Illinois Inc (NYSE: OI) | Delayed: 9.57 +0.48 (5.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.09 | 52 Week High | $20.33 | |||
| Open | $9.22 | 52 Week Low | $11.60 | |||
| Day High | $9.60 | P/E | 7.84 | |||
| Day Low | $9.20 | EPS | $1.22 | |||
| Volume | 3,012,363 | |||||
| RENAISSANCERE HOLDINGS LTD. (NYSE: RNR) | Delayed: 310.08 +2.52 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.56 | 52 Week High | $130.68 | |||
| Open | $309.30 | 52 Week Low | $107.27 | |||
| Day High | $313.12 | P/E | 20.92 | |||
| Day Low | $307.05 | EPS | $14.82 | |||
| Volume | 321,666 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 50.14 +0.95 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.19 | 52 Week High | $29.79 | |||
| Open | $49.14 | 52 Week Low | $18.36 | |||
| Day High | $50.75 | P/E | 59.69 | |||
| Day Low | $48.88 | EPS | $0.84 | |||
| Volume | 3,260,779 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 153.02 +1.42 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.60 | 52 Week High | $91.99 | |||
| Open | $151.75 | 52 Week Low | $59.57 | |||
| Day High | $153.39 | P/E | 64.57 | |||
| Day Low | $151.20 | EPS | $2.37 | |||
| Volume | 1,821,540 | |||||
