David Moenning's Daily State of the Markets: 12/30
Go back to David Moenning's Daily State of the Markets: 12/30| (AMEX: CRXS) | Delayed: 0.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.63 | 52 Week High | $ | |||
| Open | $0.63 | 52 Week Low | $ | |||
| Day High | $0.63 | P/E | N/A | |||
| Day Low | $0.63 | EPS | $ | |||
| Volume | 2,500 | |||||
| EVERCORE PARTNERS, Inc. (NYSE: EVR) | Delayed: 287.09 -11.29 (3.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.38 | 52 Week High | $64.30 | |||
| Open | $302.29 | 52 Week Low | $40.36 | |||
| Day High | $302.29 | P/E | 202.18 | |||
| Day Low | $286.77 | EPS | $1.42 | |||
| Volume | 519,750 | |||||
| GREENHILL & CO., Inc. (NYSE: GHL) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $29.30 | |||
| Open | $0.60 | 52 Week Low | $15.62 | |||
| Day High | $14.99 | P/E | 9.67 | |||
| Day Low | $14.99 | EPS | $1.55 | |||
| Volume | 480 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Owens-Illinois Inc (NYSE: OI) | Delayed: 6.38 -0.2 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.58 | 52 Week High | $20.33 | |||
| Open | $6.48 | 52 Week Low | $11.60 | |||
| Day High | $6.64 | P/E | 5.23 | |||
| Day Low | $6.29 | EPS | $1.22 | |||
| Volume | 2,517,265 | |||||
| RENAISSANCERE HOLDINGS LTD. (NYSE: RNR) | Delayed: 322.15 +4.91 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.24 | 52 Week High | $130.68 | |||
| Open | $315.95 | 52 Week Low | $107.27 | |||
| Day High | $322.88 | P/E | 21.74 | |||
| Day Low | $315.89 | EPS | $14.82 | |||
| Volume | 233,319 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 59.68 +0.43 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.25 | 52 Week High | $29.79 | |||
| Open | $58.84 | 52 Week Low | $18.36 | |||
| Day High | $59.91 | P/E | 71.05 | |||
| Day Low | $58.75 | EPS | $0.84 | |||
| Volume | 3,403,068 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 152.33 +6.40 (4.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.93 | 52 Week High | $91.99 | |||
| Open | $145.65 | 52 Week Low | $59.57 | |||
| Day High | $152.40 | P/E | 64.27 | |||
| Day Low | $145.32 | EPS | $2.37 | |||
| Volume | 4,281,270 | |||||
