David Moenning's Daily State of the Markets: 12/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/13/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Go back to David Moenning's Daily State of the Markets: 12/22
Apple Inc. (NASDAQ: AAPL) Delayed: 332.27 +5.70 (1.75%)
Previous Close $326.57    52 Week High $119.92 
Open $327.45    52 Week Low $89.47 
Day High $336.22    P/E 8.23 
Day Low $326.30    EPS $40.37 
Volume 50,695,784       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.51 -0.02 (0.21%)
Previous Close $9.53    52 Week High $23.44 
Open $9.61    52 Week Low $6.90 
Day High $9.80    P/E N/A 
Day Low $9.49    EPS $0.00 
Volume 294,995       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 200.36 +3.68 (1.87%)
Previous Close $196.68    52 Week High $60.10 
Open $199.39    52 Week Low $24.80 
Day High $202.58    P/E N/A 
Day Low $198.15    EPS $0.00 
Volume 1,439,508       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 456.49 +2.48 (0.55%)
Previous Close $454.01    52 Week High $31.07 
Open $461.19    52 Week Low $15.44 
Day High $464.57    P/E 1,201.29 
Day Low $452.70    EPS $0.38 
Volume 4,315,499       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 103.01 +0.51 (0.50%)
Previous Close $102.50    52 Week High $90.89 
Open $102.92    52 Week Low $67.27 
Day High $103.69    P/E 60.95 
Day Low $102.09    EPS $1.69 
Volume 987,480       

Dollar Tree (NASDAQ: DLTR) Delayed: 118.17 -0.49 (0.41%)
Previous Close $118.66    52 Week High $99.93 
Open $119.96    52 Week Low $61.33 
Day High $120.59    P/E 43.44 
Day Low $116.25    EPS $2.72 
Volume 3,686,373       

Darden Restaurants (NYSE: DRI) Delayed: 209.89 +2.36 (1.14%)
Previous Close $207.53    52 Week High $72.57 
Open $208.96    52 Week Low $53.51 
Day High $210.23    P/E 77.45 
Day Low $207.39    EPS $2.71 
Volume 1,176,523       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 3,591,224       

FRONTLINE LTD. (NYSE: FRO) Delayed: 49.21 +0.81 (1.67%)
Previous Close $48.40    52 Week High $10.41 
Open $48.05    52 Week Low $1.87 
Day High $49.56    P/E N/A 
Day Low $48.03    EPS $-1.06 
Volume 3,707,566       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

General Motors (NYSE: GM) Delayed: 85.62 -0.5 (0.58%)
Previous Close $86.12    52 Week High $36.88 
Open $87.25    52 Week Low $26.69 
Day High $87.77    P/E 38.05 
Day Low $85.31    EPS $2.25 
Volume 7,370,613       

General Maritime Corporation (NYSE: GMR) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.25 
Open $21.29    52 Week Low $0.12 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 200       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,591,194       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 29.13 +0.20 (0.69%)
Previous Close $28.93    52 Week High $5.82 
Open $29.42    52 Week Low $1.31 
Day High $29.90    P/E N/A 
Day Low $28.83    EPS $0.00 
Volume 9,056,707       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 180.64 +3.46 (1.95%)
Previous Close $177.18    52 Week High $77.85 
Open $181.71    52 Week Low $62.33 
Day High $182.41    P/E 55.24 
Day Low $177.01    EPS $3.27 
Volume 7,491,269       

Lam Research (NASDAQ: LRCX) Delayed: 298.22 +0.21 (0.07%)
Previous Close $298.01    52 Week High $102.44 
Open $303.45    52 Week Low $63.10 
Day High $303.69    P/E 151.38 
Day Low $294.54    EPS $1.97 
Volume 9,367,663       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 7.46 +0.25 (3.47%)
Previous Close $7.21    52 Week High $16.18 
Open $7.19    52 Week Low $7.57 
Day High $7.50    P/E N/A 
Day Low $7.15    EPS $-1.21 
Volume 5,836,859       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 126.81 +0.67 (0.53%)
Previous Close $126.14    52 Week High $46.07 
Open $127.47    52 Week Low $16.05 
Day High $129.26    P/E N/A 
Day Low $125.91    EPS $-1.42 
Volume 5,554,272       

Nucor Corp. (NYSE: NUE) Delayed: 259.43 +3.97 (1.55%)
Previous Close $255.46    52 Week High $60.09 
Open $258.31    52 Week Low $33.90 
Day High $259.82    P/E 169.56 
Day Low $252.57    EPS $1.53 
Volume 844,779       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.84 -0.15 (3.01%)
Previous Close $4.99    52 Week High $13.15 
Open $5.00    52 Week Low $1.74 
Day High $5.07    P/E N/A 
Day Low $4.81    EPS $-6.98 
Volume 440,746       

Prudential Financial (NYSE: PRU) Delayed: 119.24 +0.76 (0.64%)
Previous Close $118.48    52 Week High $100.37 
Open $120.00    52 Week Low $57.19 
Day High $120.27    P/E N/A 
Day Low $117.44    EPS $-0.90 
Volume 1,173,896       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 379.72 +9.53 (2.57%)
Previous Close $370.19    52 Week High $24.25 
Open $380.37    52 Week Low $17.34 
Day High $385.68    P/E 542.46 
Day Low $374.38    EPS $0.70 
Volume 2,397,798       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 5