David Moenning's Daily State of the Markets: 12/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/25/2026

1. INTC
2. DECK
3. AMD
4. META
5. INFY
6. RNG
7. SPY
8. TMUS
9. UNP
10. GOOGL

Go back to David Moenning's Daily State of the Markets: 12/22
Apple Inc. (NASDAQ: AAPL) Delayed: 333.02 +11.36 (3.53%)
Previous Close $321.66    52 Week High $119.92 
Open $321.79    52 Week Low $89.47 
Day High $334.37    P/E 8.25 
Day Low $321.62    EPS $40.37 
Volume 47,475,782       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 10.38 +0.33 (3.28%)
Previous Close $10.05    52 Week High $23.44 
Open $10.17    52 Week Low $6.90 
Day High $10.63    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 599,024       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 145.13 +0.62 (0.43%)
Previous Close $144.51    52 Week High $60.10 
Open $145.28    52 Week Low $24.80 
Day High $146.89    P/E N/A 
Day Low $143.89    EPS $0.00 
Volume 1,813,804       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 536.25 -26.55 (4.72%)
Previous Close $562.80    52 Week High $31.07 
Open $556.21    52 Week Low $15.44 
Day High $562.80    P/E 1,411.18 
Day Low $530.01    EPS $0.38 
Volume 6,261,716       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 113.73 +0.89 (0.79%)
Previous Close $112.84    52 Week High $90.89 
Open $113.63    52 Week Low $67.27 
Day High $113.91    P/E 67.30 
Day Low $112.68    EPS $1.69 
Volume 792,864       

Dollar Tree (NASDAQ: DLTR) Delayed: 120.45 +2.80 (2.38%)
Previous Close $117.65    52 Week High $99.93 
Open $118.27    52 Week Low $61.33 
Day High $121.15    P/E 44.28 
Day Low $117.78    EPS $2.72 
Volume 2,667,085       

Darden Restaurants (NYSE: DRI) Delayed: 196.31 +2.19 (1.13%)
Previous Close $194.12    52 Week High $72.57 
Open $193.92    52 Week Low $53.51 
Day High $197.18    P/E 72.44 
Day Low $192.79    EPS $2.71 
Volume 970,847       

Equity Residential (NYSE: EQR) Delayed: 67.86 -0.42 (0.62%)
Previous Close $68.28    52 Week High $82.39 
Open $68.44    52 Week Low $59.02 
Day High $68.98    P/E N/A 
Day Low $67.48    EPS $-0.47 
Volume 5,065,493       

FRONTLINE LTD. (NYSE: FRO) Delayed: 39.29 +0.44 (1.13%)
Previous Close $38.85    52 Week High $10.41 
Open $39.40    52 Week Low $1.87 
Day High $39.77    P/E N/A 
Day Low $38.85    EPS $-1.06 
Volume 1,294,848       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

General Motors (NYSE: GM) Delayed: 82.64 +1.97 (2.44%)
Previous Close $80.67    52 Week High $36.88 
Open $80.54    52 Week Low $26.69 
Day High $83.76    P/E 36.73 
Day Low $80.43    EPS $2.25 
Volume 5,605,579       

General Maritime Corporation (NYSE: GMR) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.25 
Open $21.29    52 Week Low $0.12 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 200       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 2,013,223       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 23.85 +0.18 (0.76%)
Previous Close $23.67    52 Week High $5.82 
Open $23.89    52 Week Low $1.31 
Day High $24.26    P/E N/A 
Day Low $23.62    EPS $0.00 
Volume 5,379,107       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 210.52 -8.21 (3.75%)
Previous Close $218.73    52 Week High $77.85 
Open $214.51    52 Week Low $62.33 
Day High $219.99    P/E 64.38 
Day Low $207.44    EPS $3.27 
Volume 11,303,041       

Lam Research (NASDAQ: LRCX) Delayed: 305.21 -14.57 (4.56%)
Previous Close $319.78    52 Week High $102.44 
Open $312.62    52 Week Low $63.10 
Day High $319.70    P/E 154.93 
Day Low $301.68    EPS $1.97 
Volume 9,285,614       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 6.45 +0.03 (0.47%)
Previous Close $6.42    52 Week High $16.18 
Open $6.48    52 Week Low $7.57 
Day High $6.60    P/E N/A 
Day Low $6.41    EPS $-1.21 
Volume 3,784,579       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 93.19 -1.53 (1.62%)
Previous Close $94.72    52 Week High $46.07 
Open $93.74    52 Week Low $16.05 
Day High $95.34    P/E N/A 
Day Low $92.50    EPS $-1.42 
Volume 9,269,992       

Nucor Corp. (NYSE: NUE) Delayed: 247.56 +6.41 (2.66%)
Previous Close $241.15    52 Week High $60.09 
Open $242.34    52 Week Low $33.90 
Day High $249.02    P/E 161.80 
Day Low $241.64    EPS $1.53 
Volume 1,364,935       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 5.59 +0.05 (0.90%)
Previous Close $5.54    52 Week High $13.15 
Open $5.52    52 Week Low $1.74 
Day High $5.73    P/E N/A 
Day Low $5.47    EPS $-6.98 
Volume 260,757       

Prudential Financial (NYSE: PRU) Delayed: 119.96 +2.12 (1.80%)
Previous Close $117.84    52 Week High $100.37 
Open $117.35    52 Week Low $57.19 
Day High $119.99    P/E N/A 
Day Low $117.07    EPS $-0.90 
Volume 1,694,027       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 349.92 -23.83 (6.38%)
Previous Close $373.75    52 Week High $24.25 
Open $365.00    52 Week Low $17.34 
Day High $371.36    P/E 499.89 
Day Low $345.47    EPS $0.70 
Volume 2,944,713       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 516