David Moenning's Daily State of the Markets: 12/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/16/2026

1. VRNS
2. JBHT
3. CRWV
4. SCHW
5. GPRK
6. TFC
7. PNC
8. NEST:IN
9. AA
10. TECHM:IN

Go back to David Moenning's Daily State of the Markets: 12/17
Apple Inc. (NASDAQ: AAPL) Delayed: 344.34 +2.34 (0.68%)
Previous Close $342.00    52 Week High $119.92 
Open $346.09    52 Week Low $89.47 
Day High $347.82    P/E 8.53 
Day Low $342.03    EPS $40.37 
Volume 29,533,801       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 14.30 +0.12 (0.85%)
Previous Close $14.18    52 Week High $48.86 
Open $14.34    52 Week Low $33.61 
Day High $14.43    P/E 8.88 
Day Low $14.19    EPS $1.61 
Volume 2,879,687       

Costco Co. (NASDAQ: COST) Delayed: 989.39 +11.38 (1.16%)
Previous Close $978.01    52 Week High $169.73 
Open $982.49    52 Week Low $138.57 
Day High $990.89    P/E 213.69 
Day Low $980.67    EPS $4.63 
Volume 671,512       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.47 +0.06 (0.19%)
Previous Close $32.41    52 Week High $11.49 
Open $32.47    52 Week Low $0.30 
Day High $32.47    P/E N/A 
Day Low $32.47    EPS $-6.30 
Volume 1,042       

General Electric (NYSE: GE) Delayed: 315.73 +3.73 (1.20%)
Previous Close $312.00    52 Week High $33.00 
Open $314.79    52 Week Low $27.10 
Day High $321.17    P/E 214.78 
Day Low $313.20    EPS $1.47 
Volume 2,026,531       

General Mills (NYSE: GIS) Delayed: 32.82 -0.06 (0.18%)
Previous Close $32.88    52 Week High $72.95 
Open $33.23    52 Week Low $53.53 
Day High $33.34    P/E 12.20 
Day Low $32.70    EPS $2.69 
Volume 2,781,666       

Corning Inc. (NYSE: GLW) Delayed: 134.34 -4.09 (2.95%)
Previous Close $138.43    52 Week High $24.14 
Open $136.60    52 Week Low $16.13 
Day High $137.65    P/E 100.25 
Day Low $132.91    EPS $1.34 
Volume 3,055,861       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 24.65 -0.28 (1.12%)
Previous Close $24.93    52 Week High $8.39 
Open $25.14    52 Week Low $0.45 
Day High $25.19    P/E N/A 
Day Low $24.56    EPS $-4.34 
Volume 214,909       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.75 -0.08 (4.37%)
Previous Close $1.83    52 Week High $53.14 
Open $1.84    52 Week Low $6.95 
Day High $1.85    P/E 2.57 
Day Low $1.73    EPS $0.68 
Volume 6,781,530       

International Bus. Machines (NYSE: IBM) Delayed: 233.00 -1.12 (0.48%)
Previous Close $234.12    52 Week High $165.00 
Open $236.05    52 Week Low $116.90 
Day High $236.98    P/E 15.60 
Day Low $230.25    EPS $14.94 
Volume 3,326,024       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Marriott Int'l. (NASDAQ: MAR) Delayed: 390.16 +4.45 (1.15%)
Previous Close $385.71    52 Week High $77.81 
Open $388.71    52 Week Low $56.43 
Day High $394.74    P/E 195.08 
Day Low $387.88    EPS $2.00 
Volume 703,308       

Morgan Stanley (NYSE: MS) Delayed: 181.95 -0.15 (0.08%)
Previous Close $182.10    52 Week High $39.88 
Open $182.68    52 Week Low $21.16 
Day High $184.83    P/E 127.24 
Day Low $181.85    EPS $1.43 
Volume 2,292,814       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 41.28 +0.17 (0.41%)
Previous Close $41.11    52 Week High $66.55 
Open $41.26    52 Week Low $37.82 
Day High $41.70    P/E N/A 
Day Low $41.03    EPS $0.00 
Volume 2,966,188       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206