David Moenning's Daily State of the Markets: 12/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 12/10
Apple Inc. (NASDAQ: AAPL) Delayed: 333.69 +3.37 (1.02%)
Previous Close $330.32    52 Week High $119.92 
Open $333.26    52 Week Low $89.47 
Day High $334.54    P/E 8.27 
Day Low $330.61    EPS $40.37 
Volume 34,092,312       

American Express Co (NYSE: AXP) Delayed: 302.78 +0.69 (0.23%)
Previous Close $302.09    52 Week High $73.35 
Open $304.00    52 Week Low $50.27 
Day High $304.00    P/E 61.54 
Day Low $299.83    EPS $4.92 
Volume 2,919,098       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 94.96 +0.60 (0.64%)
Previous Close $94.36    52 Week High $52.46 
Open $94.81    52 Week Low $40.75 
Day High $95.55    P/E 36.11 
Day Low $93.08    EPS $2.63 
Volume 2,439,095       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 61.15 +0.32 (0.53%)
Previous Close $60.83    52 Week High $77.12 
Open $60.66    52 Week Low $49.03 
Day High $61.24    P/E 39.71 
Day Low $60.24    EPS $1.54 
Volume 9,935,527       

Capital One Financial (NYSE: COF) Delayed: 194.72 +0.24 (0.12%)
Previous Close $194.48    52 Week High $83.82 
Open $196.24    52 Week Low $58.03 
Day High $197.04    P/E 26.49 
Day Low $192.93    EPS $7.35 
Volume 4,296,787       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 104,450       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

FMC Technologies Inc. (NYSE: FTI) Delayed: 68.82 -0.03 (0.04%)
Previous Close $68.85    52 Week High $34.69 
Open $68.41    52 Week Low $22.30 
Day High $69.53    P/E 32.77 
Day Low $67.96    EPS $2.10 
Volume 2,745,776       

Heartland Express, Inc. (NASDAQ: HTLD) Delayed: 11.90 +0.26 (2.23%)
Previous Close $11.64    52 Week High $21.92 
Open $11.83    52 Week Low $15.36 
Day High $12.09    P/E 14.34 
Day Low $11.82    EPS $0.83 
Volume 605,541       

Kimberly-Clark (NASDAQ: KMB) Delayed: 94.36 +0.02 (0.02%)
Previous Close $94.34    52 Week High $138.87 
Open $95.12    52 Week Low $111.30 
Day High $95.52    P/E 17.06 
Day Low $93.99    EPS $5.53 
Volume 4,449,355       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 66.76 +1.35 (2.06%)
Previous Close $65.41    52 Week High $34.68 
Open $66.53    52 Week Low $20.56 
Day High $67.22    P/E 77.63 
Day Low $65.95    EPS $0.86 
Volume 3,545,378       

MetLife Inc. (NYSE: MET) Delayed: 94.43 +0.08 (0.08%)
Previous Close $94.35    52 Week High $55.30 
Open $93.98    52 Week Low $35.00 
Day High $94.97    P/E 16.83 
Day Low $93.98    EPS $5.61 
Volume 2,981,204       

NIKE Inc. (NYSE: NKE) Delayed: 33.87 -1.28 (3.64%)
Previous Close $35.15    52 Week High $136.38 
Open $32.55    52 Week Low $49.01 
Day High $33.97    P/E 11.52 
Day Low $31.97    EPS $2.94 
Volume 142,671,338       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 62.70 -1.01 (1.59%)
Previous Close $63.71    52 Week High $14.27 
Open $62.75    52 Week Low $10.60 
Day High $63.51    P/E 174.17 
Day Low $58.95    EPS $0.36 
Volume 5,036,404       

AT&T Inc (NYSE: T) Delayed: 24.30 --0 (-0%)
Previous Close $24.30    52 Week High $43.89 
Open $24.36    52 Week Low $32.22 
Day High $24.50    P/E 7.17 
Day Low $24.21    EPS $3.39 
Volume 33,450,342       

Verizon Communications (NYSE: VZ) Delayed: 45.92 -0.06 (0.13%)
Previous Close $45.98    52 Week High $56.95 
Open $46.05    52 Week Low $43.79 
Day High $46.39    P/E 11.48 
Day Low $45.79    EPS $4.00 
Volume 19,766,704       

Wells Fargo (NYSE: WFC) Delayed: 80.45 +0.20 (0.25%)
Previous Close $80.25    52 Week High $56.26 
Open $80.32    52 Week Low $43.55 
Day High $80.74    P/E 20.68 
Day Low $79.81    EPS $3.89 
Volume 10,117,837