David Moenning's Daily State of the Markets: 12/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/1/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to David Moenning's Daily State of the Markets: 12/10
Apple Inc. (NASDAQ: AAPL) Delayed: 308.91 -24.52 (7.35%)
Previous Close $333.43    52 Week High $119.92 
Open $304.81    52 Week Low $89.47 
Day High $310.69    P/E 7.65 
Day Low $300.00    EPS $40.37 
Volume 132,780,233       

American Express Co (NYSE: AXP) Delayed: 336.25 -1.27 (0.38%)
Previous Close $337.52    52 Week High $73.35 
Open $338.28    52 Week Low $50.27 
Day High $340.30    P/E 68.34 
Day Low $336.00    EPS $4.92 
Volume 2,353,617       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 97.78 -0.67 (0.68%)
Previous Close $98.45    52 Week High $52.46 
Open $97.56    52 Week Low $40.75 
Day High $99.10    P/E 37.18 
Day Low $97.24    EPS $2.63 
Volume 1,106,981       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 65.31 +0.45 (0.69%)
Previous Close $64.86    52 Week High $77.12 
Open $65.00    52 Week Low $49.03 
Day High $65.66    P/E 42.41 
Day Low $63.53    EPS $1.54 
Volume 14,579,524       

Capital One Financial (NYSE: COF) Delayed: 209.01 -1.13 (0.54%)
Previous Close $210.14    52 Week High $83.82 
Open $210.00    52 Week Low $58.03 
Day High $210.89    P/E 28.44 
Day Low $206.90    EPS $7.35 
Volume 4,020,201       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 10,163       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

FMC Technologies Inc. (NYSE: FTI) Delayed: 71.66 +2.74 (3.98%)
Previous Close $68.92    52 Week High $34.69 
Open $70.01    52 Week Low $22.30 
Day High $72.30    P/E 34.12 
Day Low $68.57    EPS $2.10 
Volume 3,421,380       

Heartland Express, Inc. (NASDAQ: HTLD) Delayed: 12.23 -0.5 (3.93%)
Previous Close $12.73    52 Week High $21.92 
Open $12.62    52 Week Low $15.36 
Day High $12.77    P/E 14.73 
Day Low $12.16    EPS $0.83 
Volume 856,935       

Kimberly-Clark (NASDAQ: KMB) Delayed: 109.31 -0.88 (0.8%)
Previous Close $110.19    52 Week High $138.87 
Open $108.94    52 Week Low $111.30 
Day High $110.26    P/E 19.77 
Day Low $107.73    EPS $5.53 
Volume 4,521,350       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 69.53 -0.27 (0.39%)
Previous Close $69.80    52 Week High $34.68 
Open $70.00    52 Week Low $20.56 
Day High $71.06    P/E 80.85 
Day Low $69.48    EPS $0.86 
Volume 4,570,096       

MetLife Inc. (NYSE: MET) Delayed: 96.13 -0.94 (0.97%)
Previous Close $97.07    52 Week High $55.30 
Open $97.11    52 Week Low $35.00 
Day High $97.48    P/E 17.14 
Day Low $96.07    EPS $5.61 
Volume 5,785,394       

NIKE Inc. (NYSE: NKE) Delayed: 41.71 -0.58 (1.37%)
Previous Close $42.29    52 Week High $136.38 
Open $42.02    52 Week Low $49.01 
Day High $42.08    P/E 14.19 
Day Low $41.49    EPS $2.94 
Volume 22,619,253       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 74.89 -0.94 (1.24%)
Previous Close $75.83    52 Week High $14.27 
Open $74.68    52 Week Low $10.60 
Day High $75.40    P/E 208.03 
Day Low $74.46    EPS $0.36 
Volume 1,805,886       

AT&T Inc (NYSE: T) Delayed: 23.25 +0.04 (0.17%)
Previous Close $23.21    52 Week High $43.89 
Open $23.17    52 Week Low $32.22 
Day High $23.46    P/E 6.86 
Day Low $22.92    EPS $3.39 
Volume 58,163,370       

Verizon Communications (NYSE: VZ) Delayed: 46.81 +0.70 (1.52%)
Previous Close $46.11    52 Week High $56.95 
Open $45.90    52 Week Low $43.79 
Day High $46.91    P/E 11.70 
Day Low $45.47    EPS $4.00 
Volume 28,291,023       

Wells Fargo (NYSE: WFC) Delayed: 86.45 +1.02 (1.19%)
Previous Close $85.43    52 Week High $56.26 
Open $86.00    52 Week Low $43.55 
Day High $86.74    P/E 22.22 
Day Low $85.44    EPS $3.89 
Volume 14,776,617