David Moenning's Daily State of the Markets: 12/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/26/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. RNG
7. SPY
8. TMUS
9. UNP
10. GOOGL

Go back to David Moenning's Daily State of the Markets: 12/02
Bank of America Corp (NYSE: BAC) Delayed: 62.05 +0.77 (1.26%)
Previous Close $61.28    52 Week High $20.20 
Open $61.53    52 Week Low $10.99 
Day High $62.28    P/E 70.51 
Day Low $61.28    EPS $0.88 
Volume 29,031,623       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.19 +0.40 (1.22%)
Previous Close $32.79    52 Week High $14.81 
Open $33.01    52 Week Low $6.07 
Day High $33.45    P/E N/A 
Day Low $32.81    EPS $-0.69 
Volume 247,720       

Salesforce.com (NYSE: CRM) Delayed: 163.66 +6.73 (4.29%)
Previous Close $156.93    52 Week High $84.48 
Open $160.38    52 Week Low $52.60 
Day High $164.45    P/E N/A 
Day Low $159.55    EPS $-0.23 
Volume 10,897,840       

Dow Chemical (NYSE: DOW) Delayed: 29.84 -1.06 (3.43%)
Previous Close $30.90    52 Week High $57.10 
Open $30.61    52 Week Low $40.26 
Day High $30.78    P/E 8.65 
Day Low $29.30    EPS $3.45 
Volume 10,427,202       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 10.56 +0.18 (1.73%)
Previous Close $10.38    52 Week High $28.35 
Open $10.55    52 Week Low $15.36 
Day High $10.73    P/E 6.95 
Day Low $10.39    EPS $1.52 
Volume 1,816,713       

Emerson Electric (NYSE: EMR) Delayed: 147.94 +3.04 (2.10%)
Previous Close $144.90    52 Week High $56.82 
Open $144.90    52 Week Low $41.25 
Day High $149.18    P/E 53.03 
Day Low $144.33    EPS $2.79 
Volume 3,744,178       

First Solar Inc (NASDAQ: FSLR) Delayed: 202.82 -3.1 (1.51%)
Previous Close $205.92    52 Week High $74.29 
Open $205.92    52 Week Low $30.85 
Day High $206.86    P/E 42.70 
Day Low $200.95    EPS $4.75 
Volume 1,537,201       

General Electric (NYSE: GE) Delayed: 353.73 +4.73 (1.36%)
Previous Close $349.00    52 Week High $33.00 
Open $350.24    52 Week Low $27.10 
Day High $359.99    P/E 240.63 
Day Low $350.20    EPS $1.47 
Volume 2,958,672       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

3M COMPANY (NYSE: MMM) Delayed: 172.62 +3.03 (1.79%)
Previous Close $169.59    52 Week High $182.27 
Open $170.31    52 Week Low $134.64 
Day High $173.35    P/E 25.69 
Day Low $169.46    EPS $6.72 
Volume 4,101,379       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Prudential Financial (NYSE: PRU) Delayed: 119.96 +2.12 (1.80%)
Previous Close $117.84    52 Week High $100.37 
Open $117.35    52 Week Low $57.19 
Day High $119.99    P/E N/A 
Day Low $117.07    EPS $-0.90 
Volume 1,694,027       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Sears Holding Corporation (NYSE: SHLD) Delayed: 63.01 +0.26 (0.41%)
Previous Close $62.75    52 Week High $23.66 
Open $63.26    52 Week Low $10.50 
Day High $63.62    P/E N/A 
Day Low $62.95    EPS $-14.11 
Volume 952,962       

Staples Inc. (NYSE: SPLS) Delayed: 53.33 -0.01 (0.02%)
Previous Close $53.34    52 Week High $12.79 
Open $53.38    52 Week Low $7.24 
Day High $53.38    P/E 59.92 
Day Low $53.33    EPS $0.89 
Volume 467       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

TECO Energy (NYSE: TE) Delayed: 5.00 -0.68 (11.97%)
Previous Close $5.68    52 Week High $27.83 
Open $5.70    52 Week Low $17.95 
Day High $5.71    P/E 5.43 
Day Low $4.87    EPS $0.92 
Volume 30,647,563       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 226.74 +8.14 (3.72%)
Previous Close $218.60    52 Week High $69.46 
Open $217.66    52 Week Low $45.96 
Day High $228.00    P/E 80.98 
Day Low $217.66    EPS $2.80 
Volume 750,940       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 96.92 +0.15 (0.16%)
Previous Close $96.77    52 Week High $109.50 
Open $97.29    52 Week Low $49.95 
Day High $98.27    P/E 13.52 
Day Low $96.36    EPS $7.17 
Volume 1,494,206