David Moenning's Daily State of the Markets: 12/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/3/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. USO
6. CRWD
7. MDT
8. GOOGL
9. VRTS
10. AVGO

Go back to David Moenning's Daily State of the Markets: 12/02
Bank of America Corp (NYSE: BAC) Delayed: 52.40 -0.08 (0.15%)
Previous Close $52.48    52 Week High $20.20 
Open $52.26    52 Week Low $10.99 
Day High $52.55    P/E 59.55 
Day Low $51.22    EPS $0.88 
Volume 48,057,643       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 26.32 -0.17 (0.64%)
Previous Close $26.49    52 Week High $14.81 
Open $26.26    52 Week Low $6.07 
Day High $26.43    P/E N/A 
Day Low $25.67    EPS $-0.69 
Volume 474,934       

Salesforce.com (NYSE: CRM) Delayed: 190.61 -10.23 (5.09%)
Previous Close $200.84    52 Week High $84.48 
Open $197.27    52 Week Low $52.60 
Day High $197.68    P/E N/A 
Day Low $189.73    EPS $-0.23 
Volume 14,132,532       

Dow Chemical (NYSE: DOW) Delayed: 35.40 +0.68 (1.96%)
Previous Close $34.72    52 Week High $57.10 
Open $34.69    52 Week Low $40.26 
Day High $35.71    P/E 10.26 
Day Low $34.68    EPS $3.45 
Volume 10,732,606       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 10.20 -0.45 (4.23%)
Previous Close $10.65    52 Week High $28.35 
Open $10.59    52 Week Low $15.36 
Day High $10.61    P/E 6.71 
Day Low $9.98    EPS $1.52 
Volume 3,823,489       

Emerson Electric (NYSE: EMR) Delayed: 140.88 -1.15 (0.81%)
Previous Close $142.03    52 Week High $56.82 
Open $140.37    52 Week Low $41.25 
Day High $143.12    P/E 50.49 
Day Low $140.04    EPS $2.79 
Volume 2,241,784       

First Solar Inc (NASDAQ: FSLR) Delayed: 318.25 +7.24 (2.33%)
Previous Close $311.01    52 Week High $74.29 
Open $305.44    52 Week Low $30.85 
Day High $320.95    P/E 67.00 
Day Low $302.00    EPS $4.75 
Volume 2,700,695       

General Electric (NYSE: GE) Delayed: 314.64 -3.08 (0.97%)
Previous Close $317.72    52 Week High $33.00 
Open $313.44    52 Week Low $27.10 
Day High $319.55    P/E 214.04 
Day Low $311.00    EPS $1.47 
Volume 4,124,993       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

3M COMPANY (NYSE: MMM) Delayed: 151.65 -1.25 (0.82%)
Previous Close $152.90    52 Week High $182.27 
Open $152.66    52 Week Low $134.64 
Day High $153.85    P/E 22.57 
Day Low $151.51    EPS $6.72 
Volume 3,330,601       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Prudential Financial (NYSE: PRU) Delayed: 100.79 -1.93 (1.88%)
Previous Close $102.72    52 Week High $100.37 
Open $101.78    52 Week Low $57.19 
Day High $102.13    P/E N/A 
Day Low $100.40    EPS $-0.90 
Volume 1,817,221       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Sears Holding Corporation (NYSE: SHLD) Delayed: 63.31 -1.55 (2.39%)
Previous Close $64.86    52 Week High $23.66 
Open $64.18    52 Week Low $10.50 
Day High $64.18    P/E N/A 
Day Low $63.27    EPS $-14.11 
Volume 1,346,885       

Staples Inc. (NYSE: SPLS) Delayed: 54.56 -0.35 (0.64%)
Previous Close $54.91    52 Week High $12.79 
Open $54.68    52 Week Low $7.24 
Day High $54.74    P/E 61.30 
Day Low $54.56    EPS $0.89 
Volume 974       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

TECO Energy (NYSE: TE) Delayed: 11.50 -0.54 (4.49%)
Previous Close $12.04    52 Week High $27.83 
Open $12.27    52 Week Low $17.95 
Day High $12.37    P/E 12.50 
Day Low $11.42    EPS $0.92 
Volume 41,013,418       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 207.11 +3.27 (1.60%)
Previous Close $203.84    52 Week High $69.46 
Open $202.76    52 Week Low $45.96 
Day High $207.63    P/E 73.97 
Day Low $200.40    EPS $2.80 
Volume 738,780       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 104.95 +0.33 (0.32%)
Previous Close $104.62    52 Week High $109.50 
Open $104.44    52 Week Low $49.95 
Day High $106.32    P/E 14.64 
Day Low $102.47    EPS $7.17 
Volume 1,439,710