David Moenning's Daily State of the Markets: 12/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. TTAN
2. BRZE
3. CHYM
4. USO
5. ASO
6. QCOM
7. IRT
8. SPY
9. EVMN
10. AAPL

Go back to David Moenning's Daily State of the Markets: 12/02
Bank of America Corp (NYSE: BAC) Delayed: 62.92 +0.53 (0.85%)
Previous Close $62.39    52 Week High $20.20 
Open $61.97    52 Week Low $10.99 
Day High $63.19    P/E 71.50 
Day Low $61.43    EPS $0.88 
Volume 12,213,269       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.24 -0.01 (0.03%)
Previous Close $33.25    52 Week High $14.81 
Open $33.25    52 Week Low $6.07 
Day High $33.27    P/E N/A 
Day Low $33.23    EPS $-0.69 
Volume 76,487       

Salesforce.com (NYSE: CRM) Delayed: 249.34 +0.22 (0.09%)
Previous Close $249.12    52 Week High $84.48 
Open $249.78    52 Week Low $52.60 
Day High $254.80    P/E N/A 
Day Low $248.50    EPS $-0.23 
Volume 2,855,130       

Dow Chemical (NYSE: DOW) Delayed: 29.38 -0.19 (0.64%)
Previous Close $29.57    52 Week High $57.10 
Open $30.05    52 Week Low $40.26 
Day High $30.20    P/E 8.52 
Day Low $28.96    EPS $3.45 
Volume 2,303,515       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.35 --0 (-0%)
Previous Close $13.35    52 Week High $28.35 
Open $13.35    52 Week Low $15.36 
Day High $13.37    P/E 8.78 
Day Low $13.32    EPS $1.52 
Volume 897,757       

Emerson Electric (NYSE: EMR) Delayed: 152.42 +0.27 (0.18%)
Previous Close $152.15    52 Week High $56.82 
Open $151.20    52 Week Low $41.25 
Day High $152.88    P/E 54.63 
Day Low $150.57    EPS $2.79 
Volume 356,844       

First Solar Inc (NASDAQ: FSLR) Delayed: 205.70 -7.55 (3.54%)
Previous Close $213.25    52 Week High $74.29 
Open $214.82    52 Week Low $30.85 
Day High $220.98    P/E 43.31 
Day Low $205.27    EPS $4.75 
Volume 943,944       

General Electric (NYSE: GE) Delayed: 325.81 -9.1 (2.72%)
Previous Close $334.91    52 Week High $33.00 
Open $330.88    52 Week Low $27.10 
Day High $332.06    P/E 221.64 
Day Low $321.16    EPS $1.47 
Volume 1,893,340       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

3M COMPANY (NYSE: MMM) Delayed: 165.33 -2.19 (1.31%)
Previous Close $167.52    52 Week High $182.27 
Open $166.00    52 Week Low $134.64 
Day High $166.81    P/E 24.60 
Day Low $165.19    EPS $6.72 
Volume 654,679       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Prudential Financial (NYSE: PRU) Delayed: 117.93 -1.45 (1.21%)
Previous Close $119.38    52 Week High $100.37 
Open $119.03    52 Week Low $57.19 
Day High $119.68    P/E N/A 
Day Low $117.39    EPS $-0.90 
Volume 568,839       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Sears Holding Corporation (NYSE: SHLD) Delayed: 62.08 -0.64 (1.02%)
Previous Close $62.72    52 Week High $23.66 
Open $62.61    52 Week Low $10.50 
Day High $62.80    P/E N/A 
Day Low $62.02    EPS $-14.11 
Volume 185,492       

Staples Inc. (NYSE: SPLS) Delayed: 55.39 --0 (-0%)
Previous Close $55.39    52 Week High $12.79 
Open $55.39    52 Week Low $7.24 
Day High $55.39    P/E 62.24 
Day Low $55.39    EPS $0.89 
Volume 241       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

TECO Energy (NYSE: TE) Delayed: 4.80 -0.26 (5.14%)
Previous Close $5.06    52 Week High $27.83 
Open $5.00    52 Week Low $17.95 
Day High $5.10    P/E 5.22 
Day Low $4.78    EPS $0.92 
Volume 7,136,449       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 228.41 +0.58 (0.25%)
Previous Close $227.83    52 Week High $69.46 
Open $230.35    52 Week Low $45.96 
Day High $230.35    P/E 81.58 
Day Low $225.78    EPS $2.80 
Volume 265,394       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 90.09 -2.13 (2.31%)
Previous Close $92.22    52 Week High $109.50 
Open $91.40    52 Week Low $49.95 
Day High $91.91    P/E 12.56 
Day Low $90.09    EPS $7.17 
Volume 360,528