David Moenning's Daily State of the Markets: 12/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/12/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Go back to David Moenning's Daily State of the Markets: 12/01
Apple Inc. (NASDAQ: AAPL) Delayed: 332.27 +5.70 (1.75%)
Previous Close $326.57    52 Week High $119.92 
Open $327.45    52 Week Low $89.47 
Day High $336.22    P/E 8.23 
Day Low $326.30    EPS $40.37 
Volume 50,695,784       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

Citigroup Inc. (NYSE: C) Delayed: 138.82 +0.32 (0.23%)
Previous Close $138.50    52 Week High $55.33 
Open $140.11    52 Week Low $34.52 
Day High $141.27    P/E 32.06 
Day Low $137.37    EPS $4.33 
Volume 7,394,909       

Dell, Inc. (NYSE: DELL) Delayed: 567.29 +60.67 (11.98%)
Previous Close $506.62    52 Week High $14.64 
Open $518.07    52 Week Low $8.69 
Day High $567.75    P/E 746.43 
Day Low $517.52    EPS $0.76 
Volume 14,451,731       

Helmerich Payne (NYSE: HP) Delayed: 44.04 -0.52 (1.17%)
Previous Close $44.56    52 Week High $70.39 
Open $44.48    52 Week Low $40.02 
Day High $44.92    P/E 6.51 
Day Low $43.75    EPS $6.76 
Volume 709,303       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

MetLife Inc. (NYSE: MET) Delayed: 97.14 +0.36 (0.37%)
Previous Close $96.78    52 Week High $55.30 
Open $98.00    52 Week Low $35.00 
Day High $98.25    P/E 17.32 
Day Low $96.23    EPS $5.61 
Volume 2,636,845       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 90.60 --0 (-0%)
Previous Close $90.60    52 Week High $13.62 
Open $89.46    52 Week Low $4.93 
Day High $91.57    P/E 177.65 
Day Low $89.46    EPS $0.51 
Volume 162,506       

PRECISION DRILLING CORPORATION (NYSE: PDS) Delayed: 89.77 +0.51 (0.57%)
Previous Close $89.26    52 Week High $6.08 
Open $88.08    52 Week Low $2.43 
Day High $90.09    P/E N/A 
Day Low $88.08    EPS $0.00 
Volume 203,925       

Prudential Financial (NYSE: PRU) Delayed: 119.24 +0.76 (0.64%)
Previous Close $118.48    52 Week High $100.37 
Open $120.00    52 Week Low $57.19 
Day High $120.27    P/E N/A 
Day Low $117.44    EPS $-0.90 
Volume 1,173,896       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 31,317       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 134.92 +2.44 (1.84%)
Previous Close $132.48    52 Week High $38.15 
Open $135.07    52 Week Low $23.75 
Day High $135.07    P/E 140.54 
Day Low $132.34    EPS $0.96 
Volume 864,476       

United Health Group Inc. (NYSE: UNH) Delayed: 379.09 -9.19 (2.37%)
Previous Close $388.28    52 Week High $152.92 
Open $390.42    52 Week Low $107.51 
Day High $391.73    P/E 68.93 
Day Low $375.90    EPS $5.50 
Volume 7,500,437       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311