David Moenning's Daily State of the Markets: 12/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. SPY
2. CDNS
3. NVDA
4. META
5. FFIV
6. AAPL
7. USO
8. TFII
9. XFLT
10. AMZN

Go back to David Moenning's Daily State of the Markets: 12/01
Apple Inc. (NASDAQ: AAPL) Delayed: 340.08 +3.17 (0.94%)
Previous Close $336.91    52 Week High $119.92 
Open $340.03    52 Week Low $89.47 
Day High $342.89    P/E 8.42 
Day Low $335.60    EPS $40.37 
Volume 51,800,974       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

Citigroup Inc. (NYSE: C) Delayed: 132.47 -0.63 (0.47%)
Previous Close $133.10    52 Week High $55.33 
Open $132.78    52 Week Low $34.52 
Day High $133.00    P/E 30.59 
Day Low $130.75    EPS $4.33 
Volume 9,421,544       

Dell, Inc. (NYSE: DELL) Delayed: 392.10 -34.81 (8.15%)
Previous Close $426.91    52 Week High $14.64 
Open $401.26    52 Week Low $8.69 
Day High $404.00    P/E 515.92 
Day Low $358.88    EPS $0.76 
Volume 9,437,384       

Helmerich Payne (NYSE: HP) Delayed: 33.11 -0.52 (1.55%)
Previous Close $33.63    52 Week High $70.39 
Open $34.00    52 Week Low $40.02 
Day High $34.00    P/E 4.90 
Day Low $32.58    EPS $6.76 
Volume 1,107,505       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

MetLife Inc. (NYSE: MET) Delayed: 97.49 +2.30 (2.42%)
Previous Close $95.19    52 Week High $55.30 
Open $95.56    52 Week Low $35.00 
Day High $97.69    P/E 17.38 
Day Low $95.56    EPS $5.61 
Volume 4,863,671       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 75.64 -3.01 (3.83%)
Previous Close $78.65    52 Week High $13.62 
Open $78.05    52 Week Low $4.93 
Day High $78.65    P/E 148.31 
Day Low $75.38    EPS $0.51 
Volume 343,250       

PRECISION DRILLING CORPORATION (NYSE: PDS) Delayed: 78.27 -1.97 (2.46%)
Previous Close $80.24    52 Week High $6.08 
Open $79.72    52 Week Low $2.43 
Day High $80.15    P/E N/A 
Day Low $78.02    EPS $0.00 
Volume 155,151       

Prudential Financial (NYSE: PRU) Delayed: 123.93 +2.04 (1.67%)
Previous Close $121.89    52 Week High $100.37 
Open $122.00    52 Week Low $57.19 
Day High $124.57    P/E N/A 
Day Low $121.60    EPS $-0.90 
Volume 2,036,616       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 22,167       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 154.98 +3.97 (2.63%)
Previous Close $151.01    52 Week High $38.15 
Open $153.20    52 Week Low $23.75 
Day High $155.53    P/E 161.44 
Day Low $152.90    EPS $0.96 
Volume 972,551       

United Health Group Inc. (NYSE: UNH) Delayed: 428.79 +11.15 (2.67%)
Previous Close $417.64    52 Week High $152.92 
Open $419.93    52 Week Low $107.51 
Day High $430.46    P/E 77.96 
Day Low $415.11    EPS $5.50 
Volume 6,389,554       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311