David Moenning's Daily State of the Markets: 12/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to David Moenning's Daily State of the Markets: 12/01
Apple Inc. (NASDAQ: AAPL) Delayed: 291.13 -4.5 (1.52%)
Previous Close $295.63    52 Week High $119.92 
Open $296.03    52 Week Low $89.47 
Day High $297.14    P/E 7.21 
Day Low $289.62    EPS $40.37 
Volume 38,927,684       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

Citigroup Inc. (NYSE: C) Delayed: 139.83 +1.76 (1.27%)
Previous Close $138.07    52 Week High $55.33 
Open $139.75    52 Week Low $34.52 
Day High $141.12    P/E 32.29 
Day Low $138.21    EPS $4.33 
Volume 10,359,520       

Dell, Inc. (NYSE: DELL) Delayed: 395.57 +4.12 (1.05%)
Previous Close $391.45    52 Week High $14.64 
Open $385.00    52 Week Low $8.69 
Day High $408.38    P/E 520.49 
Day Low $381.11    EPS $0.76 
Volume 6,054,514       

Helmerich Payne (NYSE: HP) Delayed: 39.25 +0.06 (0.15%)
Previous Close $39.19    52 Week High $70.39 
Open $38.89    52 Week Low $40.02 
Day High $39.98    P/E 5.81 
Day Low $38.88    EPS $6.76 
Volume 691,359       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

MetLife Inc. (NYSE: MET) Delayed: 88.84 +1.26 (1.44%)
Previous Close $87.58    52 Week High $55.30 
Open $88.25    52 Week Low $35.00 
Day High $89.44    P/E 15.84 
Day Low $88.03    EPS $5.61 
Volume 3,149,571       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 101.63 -0.26 (0.26%)
Previous Close $101.89    52 Week High $13.62 
Open $100.37    52 Week Low $4.93 
Day High $103.83    P/E 199.27 
Day Low $98.38    EPS $0.51 
Volume 251,066       

PRECISION DRILLING CORPORATION (NYSE: PDS) Delayed: 95.87 -0.55 (0.57%)
Previous Close $96.42    52 Week High $6.08 
Open $96.26    52 Week Low $2.43 
Day High $97.83    P/E N/A 
Day Low $94.66    EPS $0.00 
Volume 74,224       

Prudential Financial (NYSE: PRU) Delayed: 108.50 +1.99 (1.87%)
Previous Close $106.51    52 Week High $100.37 
Open $107.14    52 Week Low $57.19 
Day High $108.56    P/E N/A 
Day Low $106.76    EPS $-0.90 
Volume 1,837,858       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 60,058       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 147.10 -0.11 (0.07%)
Previous Close $147.21    52 Week High $38.15 
Open $147.11    52 Week Low $23.75 
Day High $148.81    P/E 153.23 
Day Low $145.81    EPS $0.96 
Volume 1,187,322       

United Health Group Inc. (NYSE: UNH) Delayed: 408.52 +2.97 (0.73%)
Previous Close $405.55    52 Week High $152.92 
Open $409.01    52 Week Low $107.51 
Day High $409.89    P/E 74.28 
Day Low $404.81    EPS $5.50 
Volume 7,269,281       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311