As Merrill, Goldman Still Negative on REITs, Stifel Turns Bullish (AMB, DRE, LSE, more..)
Go back to As Merrill, Goldman Still Negative on REITs, Stifel Turns Bullish (AMB, DRE, LSE, more..)| AMB Property Corp. (NYSE: AMB) | Delayed: 34.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.07 | 52 Week High | $37.44 | |||
| Open | $6.41 | 52 Week Low | $22.05 | |||
| Day High | $34.07 | P/E | N/A | |||
| Day Low | $34.07 | EPS | $-0.09 | |||
| Volume | 3,621,653 | |||||
| Boston Properties (NYSE: BXP) | Delayed: 68.45 -0.73 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.18 | 52 Week High | $144.02 | |||
| Open | $68.68 | 52 Week Low | $107.28 | |||
| Day High | $69.95 | P/E | 16.30 | |||
| Day Low | $67.97 | EPS | $4.20 | |||
| Volume | 939,805 | |||||
| DUKE REALTY CORP. (NYSE: DRE) | Delayed: 48.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.20 | 52 Week High | $28.99 | |||
| Open | $3.83 | 52 Week Low | $18.52 | |||
| Day High | $48.20 | P/E | 803.33 | |||
| Day Low | $48.20 | EPS | $0.06 | |||
| Volume | 76,104 | |||||
| HIGHWOODS PROPERTIES, Inc. (NYSE: HIW) | Delayed: 31.51 -0.31 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.82 | 52 Week High | $56.23 | |||
| Open | $31.81 | 52 Week Low | $38.08 | |||
| Day High | $32.07 | P/E | 47.03 | |||
| Day Low | $31.50 | EPS | $0.67 | |||
| Volume | 786,067 | |||||
| Liberty Property Trust (NYSE: LRY) | Delayed: 37.60 +0.60 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.00 | 52 Week High | $45.02 | |||
| Open | $37.09 | 52 Week Low | $31.96 | |||
| Day High | $37.63 | P/E | 37.60 | |||
| Day Low | $36.36 | EPS | $1.00 | |||
| Volume | 120,177 | |||||
| CapLease (NASDAQ: LSE) | Delayed: 5.20 +0.09 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $8.74 | |||
| Open | $5.28 | 52 Week Low | $4.65 | |||
| Day High | $5.40 | P/E | N/A | |||
| Day Low | $4.90 | EPS | $-0.09 | |||
| Volume | 12,706 | |||||
| Prologis Inc (NYSE: PLD) | Delayed: 141.03 -0.18 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.21 | 52 Week High | $54.87 | |||
| Open | $140.76 | 52 Week Low | $35.25 | |||
| Day High | $141.70 | P/E | N/A | |||
| Day Low | $140.50 | EPS | $-0.19 | |||
| Volume | 2,053,454 | |||||

