David Moenning's Daily State of the Markets: 11/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 11/26
Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 15.50 +0.47 (3.13%)
Previous Close $15.03    52 Week High $65.08 
Open $15.53    52 Week Low $28.16 
Day High $15.92    P/E 9.75 
Day Low $15.19    EPS $1.59 
Volume 280,323       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 93,614       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 111.75 -0.49 (0.44%)
Previous Close $112.24    52 Week High $32.07 
Open $112.64    52 Week Low $22.31 
Day High $115.58    P/E 98.89 
Day Low $111.62    EPS $1.13 
Volume 5,714,689       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 13.36 +0.16 (1.21%)
Previous Close $13.20    52 Week High $48.86 
Open $13.17    52 Week Low $33.61 
Day High $13.50    P/E 8.30 
Day Low $13.06    EPS $1.61 
Volume 19,871,469       

Cooper Industries Cl A (NYSE: CBE) Delayed: 74.50 --0 (-0%)
Previous Close $74.50    52 Week High $79.88 
Open $27.45    52 Week Low $50.77 
Day High $74.50    P/E N/A 
Day Low $74.50    EPS $0.00 
Volume 75,548       

Campbell Soup (NASDAQ: CPB) Delayed: 19.62 +0.13 (0.67%)
Previous Close $19.49    52 Week High $67.89 
Open $19.53    52 Week Low $47.77 
Day High $19.83    P/E 9.30 
Day Low $19.32    EPS $2.11 
Volume 6,217,308       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

Deere & Company (NYSE: DE) Delayed: 687.00 +19.74 (2.96%)
Previous Close $667.26    52 Week High $92.90 
Open $671.45    52 Week Low $70.16 
Day High $689.69    P/E 74.27 
Day Low $668.61    EPS $9.25 
Volume 1,071,522       

Dollar Tree (NASDAQ: DLTR) Delayed: 112.16 -2.27 (1.98%)
Previous Close $114.43    52 Week High $99.93 
Open $114.58    52 Week Low $61.33 
Day High $115.23    P/E 41.24 
Day Low $111.12    EPS $2.72 
Volume 1,626,723       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 59.32 +0.06 (0.10%)
Previous Close $59.26    52 Week High $15.77 
Open $59.45    52 Week Low $10.57 
Day High $60.24    P/E N/A 
Day Low $58.91    EPS $0.00 
Volume 3,856,097       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

McCormick & Co. (NYSE: MKC) Delayed: 44.67 +0.53 (1.20%)
Previous Close $44.14    52 Week High $107.84 
Open $43.52    52 Week Low $78.45 
Day High $45.03    P/E 16.36 
Day Low $43.25    EPS $2.73 
Volume 5,455,877       

P G & E Corp. (NYSE: PCG) Delayed: 12.32 +0.15 (1.23%)
Previous Close $12.17    52 Week High $65.43 
Open $12.34    52 Week Low $50.65 
Day High $12.59    P/E 6.73 
Day Low $12.23    EPS $1.83 
Volume 41,519,811       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 5.30 -0.12 (2.21%)
Previous Close $5.42    52 Week High $22.35 
Open $5.48    52 Week Low $15.66 
Day High $5.60    P/E 53.00 
Day Low $5.21    EPS $0.10 
Volume 61,601       

SM ENERGY COMPANY (NYSE: SM) Delayed: 35.24 +0.18 (0.51%)
Previous Close $35.06    52 Week High $43.09 
Open $34.23    52 Week Low $6.99 
Day High $35.35    P/E 14.04 
Day Low $34.13    EPS $2.51 
Volume 2,027,055       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317