David Moenning's Daily State of the Markets: 11/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 11/26
Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 19.25 +0.18 (0.94%)
Previous Close $19.07    52 Week High $65.08 
Open $19.09    52 Week Low $28.16 
Day High $19.41    P/E 12.11 
Day Low $18.92    EPS $1.59 
Volume 218,043       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 14,413       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 143.93 -5.39 (3.61%)
Previous Close $149.32    52 Week High $32.07 
Open $149.45    52 Week Low $22.31 
Day High $149.50    P/E 127.37 
Day Low $143.83    EPS $1.13 
Volume 3,804,643       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.62 +0.23 (1.49%)
Previous Close $15.39    52 Week High $48.86 
Open $15.42    52 Week Low $33.61 
Day High $15.66    P/E 9.70 
Day Low $15.39    EPS $1.61 
Volume 9,068,212       

Cooper Industries Cl A (NYSE: CBE) Delayed: 74.50 --0 (-0%)
Previous Close $74.50    52 Week High $79.88 
Open $27.45    52 Week Low $50.77 
Day High $74.50    P/E N/A 
Day Low $74.50    EPS $0.00 
Volume 75,548       

Campbell Soup (NASDAQ: CPB) Delayed: 23.17 -0.11 (0.47%)
Previous Close $23.28    52 Week High $67.89 
Open $23.28    52 Week Low $47.77 
Day High $23.33    P/E 10.98 
Day Low $23.03    EPS $2.11 
Volume 2,730,195       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

Deere & Company (NYSE: DE) Delayed: 608.85 -3.53 (0.58%)
Previous Close $612.38    52 Week High $92.90 
Open $608.83    52 Week Low $70.16 
Day High $616.00    P/E 65.82 
Day Low $607.00    EPS $9.25 
Volume 802,333       

Dollar Tree (NASDAQ: DLTR) Delayed: 129.39 -0.14 (0.11%)
Previous Close $129.53    52 Week High $99.93 
Open $129.99    52 Week Low $61.33 
Day High $131.21    P/E 47.57 
Day Low $129.29    EPS $2.72 
Volume 1,653,336       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 49.14 -1.61 (3.17%)
Previous Close $50.75    52 Week High $15.77 
Open $51.00    52 Week Low $10.57 
Day High $51.99    P/E N/A 
Day Low $48.99    EPS $0.00 
Volume 5,858,180       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

McCormick & Co. (NYSE: MKC) Delayed: 54.67 +0.22 (0.40%)
Previous Close $54.45    52 Week High $107.84 
Open $54.47    52 Week Low $78.45 
Day High $54.73    P/E 20.03 
Day Low $54.23    EPS $2.73 
Volume 1,701,962       

P G & E Corp. (NYSE: PCG) Delayed: 17.84 +0.38 (2.18%)
Previous Close $17.46    52 Week High $65.43 
Open $17.43    52 Week Low $50.65 
Day High $17.85    P/E 9.75 
Day Low $17.38    EPS $1.83 
Volume 22,027,823       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 2.27 -1.09 (32.44%)
Previous Close $3.36    52 Week High $22.35 
Open $3.10    52 Week Low $15.66 
Day High $3.33    P/E 22.70 
Day Low $2.12    EPS $0.10 
Volume 430,253       

SM ENERGY COMPANY (NYSE: SM) Delayed: 33.75 +1.33 (4.10%)
Previous Close $32.42    52 Week High $43.09 
Open $32.72    52 Week Low $6.99 
Day High $34.28    P/E 13.45 
Day Low $32.72    EPS $2.51 
Volume 4,111,432       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317