Solars Rocketing Higher as Crude Gains (FSLR, SPWRA, LDK, more..)
Go back to Solars Rocketing Higher as Crude Gains (FSLR, SPWRA, LDK, more..)| Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 15.14 -0.17 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.31 | 52 Week High | $29.83 | |||
| Open | $15.31 | 52 Week Low | $10.25 | |||
| Day High | $15.67 | P/E | N/A | |||
| Day Low | $14.93 | EPS | $0.00 | |||
| Volume | 1,558,426 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 225.56 +1.87 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.69 | 52 Week High | $74.29 | |||
| Open | $224.78 | 52 Week Low | $30.85 | |||
| Day High | $230.96 | P/E | 47.49 | |||
| Day Low | $223.75 | EPS | $4.75 | |||
| Volume | 2,244,160 | |||||
| JA SOLAR HLD SP ADR (NASDAQ: JASO) | Delayed: 7.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $10.09 | |||
| Open | $25.31 | 52 Week Low | $5.33 | |||
| Day High | $7.49 | P/E | N/A | |||
| Day Low | $7.49 | EPS | $0.00 | |||
| Volume | 100 | |||||
| LDK Solar (NYSE: LDK) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.17 | |||
| Open | $1.01 | 52 Week Low | $0.93 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 177,420 | |||||
| RENESOLA LTD (NYSE: SOL) | Delayed: 1.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.94 | 52 Week High | $1.95 | |||
| Open | $1.94 | 52 Week Low | $0.70 | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.94 | EPS | $0.00 | |||
| Volume | 3,860 | |||||
| SOLARFUN PWR SP ADR (NASDAQ: SOLF) | Delayed: 9.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.14 | 52 Week High | $13.48 | |||
| Open | $1.25 | 52 Week Low | $5.61 | |||
| Day High | $9.14 | P/E | N/A | |||
| Day Low | $9.14 | EPS | $0.00 | |||
| Volume | 15,281 | |||||
| SunPower Corporation Class A (NASDAQ: SPWRA) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $23.36 | |||
| Open | $44.98 | 52 Week Low | $6.60 | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $-3.84 | |||
| Volume | 17,587 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 51.97 -0.5 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.47 | 52 Week High | $32.98 | |||
| Open | $52.04 | 52 Week Low | $16.93 | |||
| Day High | $52.93 | P/E | N/A | |||
| Day Low | $51.80 | EPS | $0.00 | |||
| Volume | 503,470 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 12.76 +0.11 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.65 | 52 Week High | $11.35 | |||
| Open | $12.78 | 52 Week Low | $6.91 | |||
| Day High | $13.16 | P/E | N/A | |||
| Day Low | $12.44 | EPS | $0.00 | |||
| Volume | 590,042 | |||||

