David Moenning's Daily State of the Markets: 11/24
Go back to David Moenning's Daily State of the Markets: 11/24| ANGLO AMER ADR (NASDAQ: AAUK) | Delayed: 16.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.12 | 52 Week High | $27.07 | |||
| Open | $16.12 | 52 Week Low | $6.21 | |||
| Day High | $16.12 | P/E | N/A | |||
| Day Low | $16.12 | EPS | $0.00 | |||
| Volume | 2,288,451 | |||||
| Ameriprise Financial (NYSE: AMP) | Delayed: 545.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $545.84 | 52 Week High | $115.81 | |||
| Open | $545.84 | 52 Week Low | $76.00 | |||
| Day High | $545.84 | P/E | 84.50 | |||
| Day Low | $545.84 | EPS | $6.46 | |||
| Volume | 6 | |||||
| Baxter International Inc. (NYSE: BAX) | Delayed: 26.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.16 | 52 Week High | $50.16 | |||
| Open | $26.16 | 52 Week Low | $34.06 | |||
| Day High | $26.16 | P/E | 7.15 | |||
| Day Low | $26.16 | EPS | $3.66 | |||
| Volume | 399 | |||||
| (AMEX: BRK.A) | Delayed: 89500.00 +200.00 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89300.00 | 52 Week High | $ | |||
| Open | $89200.00 | 52 Week Low | $ | |||
| Day High | $89500.00 | P/E | N/A | |||
| Day Low | $89200.00 | EPS | $ | |||
| Volume | 40 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 279.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $279.05 | 52 Week High | $148.99 | |||
| Open | $279.05 | 52 Week Low | $115.03 | |||
| Day High | $279.05 | P/E | 51.20 | |||
| Day Low | $279.05 | EPS | $5.45 | |||
| Volume | 218 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 9.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.81 | 52 Week High | $10.20 | |||
| Open | $9.81 | 52 Week Low | $4.83 | |||
| Day High | $9.81 | P/E | N/A | |||
| Day Low | $9.81 | EPS | $0.00 | |||
| Volume | 64 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 51.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.69 | 52 Week High | $45.58 | |||
| Open | $51.69 | 52 Week Low | $37.82 | |||
| Day High | $51.69 | P/E | N/A | |||
| Day Low | $51.69 | EPS | $0.00 | |||
| Volume | 4,855 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| NEW YORK TIMES CO. (NYSE: NYT) | Delayed: 74.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.89 | 52 Week High | $14.27 | |||
| Open | $74.89 | 52 Week Low | $10.60 | |||
| Day High | $74.89 | P/E | 208.03 | |||
| Day Low | $74.89 | EPS | $0.36 | |||
| Volume | 2,192 | |||||
| RIO TINTO PLC (NYSE: RTP) | Delayed: 10.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.03 | 52 Week High | $248.97 | |||
| Open | $9.90 | 52 Week Low | $39.60 | |||
| Day High | $10.03 | P/E | N/A | |||
| Day Low | $10.03 | EPS | $0.00 | |||
| Volume | 31,493 | |||||

