David Moenning's Daily State of the Markets: 11/24
Go back to David Moenning's Daily State of the Markets: 11/24| ANGLO AMER ADR (NASDAQ: AAUK) | Delayed: 16.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.12 | 52 Week High | $27.07 | |||
| Open | $16.12 | 52 Week Low | $6.21 | |||
| Day High | $16.12 | P/E | N/A | |||
| Day Low | $16.12 | EPS | $0.00 | |||
| Volume | 2,288,451 | |||||
| Ameriprise Financial (NYSE: AMP) | Delayed: 490.91 -3.91 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $494.82 | 52 Week High | $115.81 | |||
| Open | $492.59 | 52 Week Low | $76.00 | |||
| Day High | $497.18 | P/E | 75.99 | |||
| Day Low | $487.32 | EPS | $6.46 | |||
| Volume | 462,596 | |||||
| Baxter International Inc. (NYSE: BAX) | Delayed: 23.49 -0.15 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.64 | 52 Week High | $50.16 | |||
| Open | $23.84 | 52 Week Low | $34.06 | |||
| Day High | $23.85 | P/E | 6.42 | |||
| Day Low | $23.40 | EPS | $3.66 | |||
| Volume | 4,808,263 | |||||
| (AMEX: BRK.A) | Delayed: 89500.00 +200.00 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89300.00 | 52 Week High | $ | |||
| Open | $89200.00 | 52 Week Low | $ | |||
| Day High | $89500.00 | P/E | N/A | |||
| Day Low | $89200.00 | EPS | $ | |||
| Volume | 40 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 270.53 +2.57 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.96 | 52 Week High | $148.99 | |||
| Open | $270.03 | 52 Week Low | $115.03 | |||
| Day High | $271.40 | P/E | 49.64 | |||
| Day Low | $266.00 | EPS | $5.45 | |||
| Volume | 1,914,064 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 9.29 +0.07 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.22 | 52 Week High | $10.20 | |||
| Open | $9.37 | 52 Week Low | $4.83 | |||
| Day High | $9.41 | P/E | N/A | |||
| Day Low | $9.27 | EPS | $0.00 | |||
| Volume | 6,173,993 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 47.03 -0.15 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.18 | 52 Week High | $45.58 | |||
| Open | $47.08 | 52 Week Low | $37.82 | |||
| Day High | $47.16 | P/E | N/A | |||
| Day Low | $46.84 | EPS | $0.00 | |||
| Volume | 5,418,478 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| NEW YORK TIMES CO. (NYSE: NYT) | Delayed: 62.70 -1.01 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.71 | 52 Week High | $14.27 | |||
| Open | $62.75 | 52 Week Low | $10.60 | |||
| Day High | $63.51 | P/E | 174.17 | |||
| Day Low | $58.95 | EPS | $0.36 | |||
| Volume | 5,036,404 | |||||
| RIO TINTO PLC (NYSE: RTP) | Delayed: 10.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.03 | 52 Week High | $248.97 | |||
| Open | $9.90 | 52 Week Low | $39.60 | |||
| Day High | $10.03 | P/E | N/A | |||
| Day Low | $10.03 | EPS | $0.00 | |||
| Volume | 31,493 | |||||
