Merrill Smacks Down the REIT Space: Downgrades 29 Stocks, Upgrades 2

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to Merrill Smacks Down the REIT Space: Downgrades 29 Stocks, Upgrades 2
AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC) Delayed: 65.42 --0 (-0%)
Previous Close $65.42    52 Week High $54.56 
Open $1.05    52 Week Low $37.75 
Day High $65.42    P/E 152.14 
Day Low $65.42    EPS $0.43 
Volume 959,155       

AMB Property Corp. (NYSE: AMB) Delayed: 34.07 --0 (-0%)
Previous Close $34.07    52 Week High $37.44 
Open $6.41    52 Week Low $22.05 
Day High $34.07    P/E N/A 
Day Low $34.07    EPS $-0.09 
Volume 3,621,653       

ALEXANDRIA RE EQUITIES (NYSE: ARE) Delayed: 46.94 -1.2 (2.49%)
Previous Close $48.14    52 Week High $114.67 
Open $47.63    52 Week Low $70.69 
Day High $47.95    P/E 31.09 
Day Low $46.10    EPS $1.51 
Volume 2,276,323       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 3.01 -0.08 (2.59%)
Previous Close $3.09    52 Week High $17.05 
Open $3.08    52 Week Low $11.22 
Day High $3.09    P/E 15.05 
Day Low $2.97    EPS $0.20 
Volume 1,714,413       

BROOKFIELD OFFICE PROPERTIES, Inc. (NYSE: BPO) Delayed: 20.52 --0 (-0%)
Previous Close $20.52    52 Week High $20.67 
Open $0.12    52 Week Low $18.23 
Day High $20.52    P/E N/A 
Day Low $20.52    EPS $0.00 
Volume 500       

Boston Properties (NYSE: BXP) Delayed: 66.69 -1.76 (2.57%)
Previous Close $68.45    52 Week High $144.02 
Open $67.85    52 Week Low $107.28 
Day High $68.12    P/E 15.88 
Day Low $66.64    EPS $4.20 
Volume 1,397,055       

MACK-CALI REALTY CORP. (NYSE: CLI) Delayed: 18.35 --0 (-0%)
Previous Close $18.35    52 Week High $29.25 
Open $18.35    52 Week Low $17.35 
Day High $18.35    P/E N/A 
Day Low $18.35    EPS $-0.52 
Volume 4,323       

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $50.57 
Open $0.52    52 Week Low $32.88 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.04 
Volume 2,134,376       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

DIGITAL REALTY TRUST, Inc. (NYSE: DLR) Delayed: 197.91 -2.24 (1.12%)
Previous Close $200.15    52 Week High $113.21 
Open $199.61    52 Week Low $69.00 
Day High $199.85    P/E 84.22 
Day Low $197.89    EPS $2.35 
Volume 1,881,070       

DUKE REALTY CORP. (NYSE: DRE) Delayed: 48.20 --0 (-0%)
Previous Close $48.20    52 Week High $28.99 
Open $3.83    52 Week Low $18.52 
Day High $48.20    P/E 803.33 
Day Low $48.20    EPS $0.06 
Volume 76,104       

EASTGROUP PROPERTIES, Inc. (NYSE: EGP) Delayed: 203.55 +0.49 (0.24%)
Previous Close $203.06    52 Week High $76.00 
Open $202.62    52 Week Low $49.31 
Day High $203.68    P/E 193.86 
Day Low $201.11    EPS $1.05 
Volume 269,430       

Equity Residential (NYSE: EQR) Delayed: 63.66 -2.31 (3.5%)
Previous Close $65.97    52 Week High $82.39 
Open $65.96    52 Week Low $59.02 
Day High $66.10    P/E N/A 
Day Low $63.26    EPS $-0.47 
Volume 17,444,167       

EQUITY ONE, Inc. (NYSE: EQY) Delayed: 30.85 --0 (-0%)
Previous Close $30.85    52 Week High $33.46 
Open $66.65    52 Week Low $25.02 
Day High $30.85    P/E 96.41 
Day Low $30.85    EPS $0.32 
Volume 2,638,902       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 3,155       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 36.03 -0.28 (0.77%)
Previous Close $36.31    52 Week High $74.17 
Open $36.27    52 Week Low $46.76 
Day High $36.68    P/E 3,603.00 
Day Low $35.65    EPS $0.01 
Volume 1,388,843       

Liberty Property Trust (NYSE: LRY) Delayed: 37.60 +0.60 (1.62%)
Previous Close $37.00    52 Week High $45.02 
Open $37.09    52 Week Low $31.96 
Day High $37.63    P/E 37.60 
Day Low $36.36    EPS $1.00 
Volume 120,177       

Macerich (NYSE: MAC) Delayed: 24.66 -0.05 (0.2%)
Previous Close $24.71    52 Week High $94.51 
Open $24.53    52 Week Low $66.19 
Day High $24.70    P/E 26.52 
Day Low $24.39    EPS $0.93 
Volume 1,821,535       

Prologis Inc (NYSE: PLD) Delayed: 140.62 -0.41 (0.29%)
Previous Close $141.03    52 Week High $54.87 
Open $141.00    52 Week Low $35.25 
Day High $141.00    P/E N/A 
Day Low $139.35    EPS $-0.19 
Volume 2,249,948       

Public Storage (NYSE: PSA) Delayed: 324.31 -1.62 (0.5%)
Previous Close $325.93    52 Week High $277.60 
Open $323.08    52 Week Low $200.65 
Day High $325.10    P/E 66.32 
Day Low $321.46    EPS $4.89 
Volume 623,012       

REGENCY CENTERS CORPORATION (NASDAQ: REG) Delayed: 76.37 -0.34 (0.44%)
Previous Close $76.71    52 Week High $85.35 
Open $76.49    52 Week Low $64.28 
Day High $76.58    P/E 110.68 
Day Low $76.00    EPS $0.69 
Volume 730,861       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 56.11 +0.02 (0.04%)
Previous Close $56.09    52 Week High $120.79 
Open $55.37    52 Week Low $80.12 
Day High $56.42    P/E 51.01 
Day Low $55.15    EPS $1.10 
Volume 1,073,532       

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $23.85 
Open $95.35    52 Week Low $13.53 
Day High $8.44    P/E 10.42 
Day Low $8.44    EPS $0.81 
Volume 5,762       

Simon Property Group Inc (NYSE: SPG) Delayed: 221.67 +2.09 (0.95%)
Previous Close $219.58    52 Week High $229.10 
Open $218.48    52 Week Low $174.91 
Day High $221.73    P/E 52.28 
Day Low $217.62    EPS $4.24 
Volume 1,125,725       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

UDR, Inc. (NYSE: UDR) Delayed: 37.24 -0.7 (1.85%)
Previous Close $37.94    52 Week High $38.61 
Open $37.73    52 Week Low $32.79 
Day High $37.73    P/E N/A 
Day Low $37.09    EPS $-0.01 
Volume 2,260,513       

Vornado Realty Trust (NYSE: VNO) Delayed: 37.90 -1.1 (2.82%)
Previous Close $39.00    52 Week High $108.69 
Open $39.56    52 Week Low $78.91 
Day High $39.56    P/E 33.84 
Day Low $37.83    EPS $1.12 
Volume 1,164,850       

Ventas Inc (NYSE: VTR) Delayed: 91.17 -0.35 (0.38%)
Previous Close $91.52    52 Week High $76.80 
Open $91.29    52 Week Low $46.87 
Day High $91.63    P/E 54.92 
Day Low $90.41    EPS $1.66 
Volume 2,910,922       

WEINGARTEN REALTY INVESTORS (NYSE: WRI) Delayed: 31.44 --0 (-0%)
Previous Close $31.44    52 Week High $43.70 
Open $64.31    52 Week Low $31.89 
Day High $31.44    P/E 71.45 
Day Low $31.44    EPS $0.44 
Volume 12,794       

U-Store-It-Trust (NYSE: YSI) Delayed: 10.08 --0 (-0%)
Previous Close $10.08    52 Week High $11.45 
Open $26.50    52 Week Low $8.06 
Day High $10.08    P/E N/A 
Day Low $10.08    EPS $-0.05 
Volume 680,163