Gold Jumps 7%, Closing In On $800/Oz
Go back to Gold Jumps 7%, Closing In On $800/Oz| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.12 -0.15 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.27 | 52 Week High | $23.44 | |||
| Open | $9.12 | 52 Week Low | $6.90 | |||
| Day High | $9.21 | P/E | N/A | |||
| Day Low | $8.96 | EPS | $0.00 | |||
| Volume | 499,553 | |||||
| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 188.78 +2.32 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.46 | 52 Week High | $60.10 | |||
| Open | $188.00 | 52 Week Low | $24.80 | |||
| Day High | $191.25 | P/E | N/A | |||
| Day Low | $186.55 | EPS | $0.00 | |||
| Volume | 2,137,397 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 91.89 +1.92 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.97 | 52 Week High | $31.79 | |||
| Open | $90.94 | 52 Week Low | $12.40 | |||
| Day High | $92.60 | P/E | N/A | |||
| Day Low | $90.32 | EPS | $0.00 | |||
| Volume | 17,100,143 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 405.49 +4.01 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.48 | 52 Week High | $131.15 | |||
| Open | $402.34 | 52 Week Low | $100.23 | |||
| Day High | $406.23 | P/E | N/A | |||
| Day Low | $402.18 | EPS | $0.00 | |||
| Volume | 9,596,639 | |||||
| HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY) | Delayed: 20.03 +0.59 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.44 | 52 Week High | $4.87 | |||
| Open | $19.83 | 52 Week Low | $0.53 | |||
| Day High | $20.23 | P/E | N/A | |||
| Day Low | $19.70 | EPS | $0.00 | |||
| Volume | 2,250,754 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 27.72 +0.41 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.31 | 52 Week High | $5.82 | |||
| Open | $27.54 | 52 Week Low | $1.31 | |||
| Day High | $28.05 | P/E | N/A | |||
| Day Low | $27.36 | EPS | $0.00 | |||
| Volume | 4,601,814 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 120.33 +2.57 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.76 | 52 Week High | $46.07 | |||
| Open | $119.39 | 52 Week Low | $16.05 | |||
| Day High | $121.40 | P/E | N/A | |||
| Day Low | $118.64 | EPS | $-1.42 | |||
| Volume | 7,190,549 | |||||

