Financials Seeing Relentless Selling Again, Tons of New Lows (XLF, C, GE, MS, BAC, JPM)
Go back to Financials Seeing Relentless Selling Again, Tons of New Lows (XLF, C, GE, MS, BAC, JPM)| American Express Co (NYSE: AXP) | Delayed: 342.48 -1.17 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.65 | 52 Week High | $73.35 | |||
| Open | $345.99 | 52 Week Low | $50.27 | |||
| Day High | $345.99 | P/E | 69.61 | |||
| Day Low | $341.69 | EPS | $4.92 | |||
| Volume | 1,529,834 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 64.49 +0.40 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.09 | 52 Week High | $20.20 | |||
| Open | $64.04 | 52 Week Low | $10.99 | |||
| Day High | $64.55 | P/E | 73.28 | |||
| Day Low | $63.81 | EPS | $0.88 | |||
| Volume | 21,847,607 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 327 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 139.33 +0.60 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.73 | 52 Week High | $55.33 | |||
| Open | $138.16 | 52 Week Low | $34.52 | |||
| Day High | $140.28 | P/E | 32.18 | |||
| Day Low | $138.16 | EPS | $4.33 | |||
| Volume | 6,829,977 | |||||
| General Electric (NYSE: GE) | Delayed: 368.38 +7.74 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.64 | 52 Week High | $33.00 | |||
| Open | $362.50 | 52 Week Low | $27.10 | |||
| Day High | $368.69 | P/E | 250.60 | |||
| Day Low | $361.51 | EPS | $1.47 | |||
| Volume | 2,965,680 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.42 -3.21 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1042.63 | 52 Week High | $211.75 | |||
| Open | $1040.91 | 52 Week Low | $138.20 | |||
| Day High | $1043.74 | P/E | 67.23 | |||
| Day Low | $1029.58 | EPS | $15.46 | |||
| Volume | 1,592,958 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 362.84 -0.27 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.11 | 52 Week High | $80.44 | |||
| Open | $363.00 | 52 Week Low | $52.50 | |||
| Day High | $365.90 | P/E | 83.41 | |||
| Day Low | $361.45 | EPS | $4.35 | |||
| Volume | 5,058,244 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.36 -1.02 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.38 | 52 Week High | $39.88 | |||
| Open | $217.80 | 52 Week Low | $21.16 | |||
| Day High | $218.72 | P/E | 152.00 | |||
| Day Low | $215.30 | EPS | $1.43 | |||
| Volume | 3,406,071 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 65.42 +0.25 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.17 | 52 Week High | $48.75 | |||
| Open | $65.07 | 52 Week Low | $37.07 | |||
| Day High | $65.56 | P/E | 21.81 | |||
| Day Low | $64.93 | EPS | $3.00 | |||
| Volume | 4,690,421 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 88.82 +0.71 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.11 | 52 Week High | $56.26 | |||
| Open | $88.07 | 52 Week Low | $43.55 | |||
| Day High | $88.84 | P/E | 22.83 | |||
| Day Low | $87.76 | EPS | $3.89 | |||
| Volume | 8,788,344 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 58.16 -0.1 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.26 | 52 Week High | $24.89 | |||
| Open | $58.22 | 52 Week Low | $18.94 | |||
| Day High | $58.29 | P/E | N/A | |||
| Day Low | $58.06 | EPS | $0.00 | |||
| Volume | 28,128,374 | |||||

