David Moenning's Daily State of the Markets: 11/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. MU

Go back to David Moenning's Daily State of the Markets: 11/19
ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 86.42 +1.07 (1.25%)
Previous Close $85.35    52 Week High $40.58 
Open $87.57    52 Week Low $25.31 
Day High $88.33    P/E N/A 
Day Low $85.76    EPS $-0.68 
Volume 2,920,863       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 93.41 -0.12 (0.13%)
Previous Close $93.53    52 Week High $52.46 
Open $93.72    52 Week Low $40.75 
Day High $94.10    P/E 35.52 
Day Low $92.91    EPS $2.63 
Volume 1,148,006       

COGENT (NASDAQ: COGT) Delayed: 37.93 +0.62 (1.66%)
Previous Close $37.31    52 Week High $5.57 
Open $36.74    52 Week Low $2.90 
Day High $38.01    P/E 172.41 
Day Low $36.57    EPS $0.22 
Volume 1,228,833       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.68 -1.79 (1.58%)
Previous Close $113.47    52 Week High $31.95 
Open $112.80    52 Week Low $22.46 
Day High $113.68    P/E 73.96 
Day Low $110.06    EPS $1.51 
Volume 29,407,615       

Kroger Co. (NYSE: KR) Delayed: 56.69 -0.15 (0.26%)
Previous Close $56.84    52 Week High $42.75 
Open $56.94    52 Week Low $28.71 
Day High $57.30    P/E 18.96 
Day Low $56.63    EPS $2.99 
Volume 3,700,046       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 73.89 +0.05 (0.07%)
Previous Close $73.84    52 Week High $20.97 
Open $73.80    52 Week Low $13.31 
Day High $74.53    P/E 60.07 
Day Low $73.15    EPS $1.23 
Volume 828,136       

Mentor Graphics Corp (NASDAQ: MENT) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $36.55 
Open $0.05    52 Week Low $16.10 
Day High $37.25    P/E 38.40 
Day Low $37.25    EPS $0.97 
Volume 10,290       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

PVH Corp. (NYSE: PVH) Delayed: 82.47 +0.81 (0.99%)
Previous Close $81.66    52 Week High $115.40 
Open $81.81    52 Week Low $64.16 
Day High $82.79    P/E 28.15 
Day Low $80.99    EPS $2.93 
Volume 838,316       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Smucker (J.M.) (NYSE: SJM) Delayed: 121.39 +1.88 (1.57%)
Previous Close $119.51    52 Week High $157.31 
Open $120.05    52 Week Low $111.44 
Day High $121.51    P/E 22.11 
Day Low $119.54    EPS $5.49 
Volume 905,338       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.58 +1.17 (1.57%)
Previous Close $74.41    52 Week High $40.06 
Open $74.03    52 Week Low $22.86 
Day High $76.00    P/E N/A 
Day Low $74.03    EPS $-8.53 
Volume 340,284