David Moenning's Daily State of the Markets: 11/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 11/18
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 136.15 +5.67 (4.35%)
Previous Close $130.48    52 Week High $87.29 
Open $132.03    52 Week Low $45.78 
Day High $137.32    P/E 33.87 
Day Low $131.65    EPS $4.02 
Volume 2,340,480       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 49.14 -1.61 (3.17%)
Previous Close $50.75    52 Week High $15.77 
Open $51.00    52 Week Low $10.57 
Day High $51.99    P/E N/A 
Day Low $48.99    EPS $0.00 
Volume 5,858,180       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 66.49 -0.34 (0.51%)
Previous Close $66.83    52 Week High $14.26 
Open $66.72    52 Week Low $3.52 
Day High $67.46    P/E 25.19 
Day Low $65.57    EPS $2.64 
Volume 8,200,115       

Home Depot (NYSE: HD) Delayed: 338.86 -2.84 (0.83%)
Previous Close $341.70    52 Week High $139.00 
Open $340.81    52 Week Low $109.62 
Day High $340.81    P/E 91.58 
Day Low $336.01    EPS $3.70 
Volume 3,073,049       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.11 -1.19 (3.8%)
Previous Close $31.30    52 Week High $16.19 
Open $31.30    52 Week Low $8.91 
Day High $31.40    P/E 11.03 
Day Low $29.95    EPS $2.73 
Volume 10,733,584       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 4,998,268       

The Coca Cola Company (NYSE: KO) Delayed: 87.71 +0.29 (0.33%)
Previous Close $87.42    52 Week High $47.13 
Open $87.30    52 Week Low $40.63 
Day High $87.97    P/E 46.16 
Day Low $87.20    EPS $1.90 
Volume 9,166,355       

Medtronic Inc. (NYSE: MDT) Delayed: 91.27 +0.69 (0.76%)
Previous Close $90.58    52 Week High $89.27 
Open $90.99    52 Week Low $71.03 
Day High $91.99    P/E 25.93 
Day Low $90.41    EPS $3.52 
Volume 8,245,423       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.79 +0.17 (0.12%)
Previous Close $140.62    52 Week High $110.94 
Open $140.62    52 Week Low $93.25 
Day High $141.27    P/E 32.59 
Day Low $140.12    EPS $4.32 
Volume 3,866,931       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Target Corp. (NYSE: TGT) Delayed: 154.48 -1.03 (0.66%)
Previous Close $155.51    52 Week High $84.14 
Open $155.69    52 Week Low $65.50 
Day High $156.33    P/E 41.53 
Day Low $154.27    EPS $3.72 
Volume 3,615,735