David Moenning's Daily State of the Markets: 11/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 11/17
Alcoa Inc (NYSE: AA) Delayed: 41.95 -0.11 (0.26%)
Previous Close $42.06    52 Week High $31.96 
Open $42.15    52 Week Low $6.14 
Day High $42.62    P/E N/A 
Day Low $41.72    EPS $-2.14 
Volume 3,691,464       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 5,488       

Chubb Corp. (NYSE: CB) Delayed: 330.89 -0.41 (0.12%)
Previous Close $331.30    52 Week High $134.49 
Open $330.71    52 Week Low $106.82 
Day High $332.01    P/E 46.02 
Day Low $328.35    EPS $7.19 
Volume 2,002,989       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

Dell, Inc. (NYSE: DELL) Delayed: 562.52 +20.78 (3.84%)
Previous Close $541.74    52 Week High $14.64 
Open $554.25    52 Week Low $8.69 
Day High $568.00    P/E 740.16 
Day Low $548.01    EPS $0.76 
Volume 5,503,998       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 72.04 +2.76 (3.98%)
Previous Close $69.28    52 Week High $14.26 
Open $69.56    52 Week Low $3.52 
Day High $73.07    P/E 27.29 
Day Low $69.56    EPS $2.64 
Volume 11,948,393       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Lowe's Cos. (NYSE: LOW) Delayed: 180.80 -1.58 (0.87%)
Previous Close $182.38    52 Week High $83.65 
Open $184.61    52 Week Low $62.62 
Day High $185.16    P/E 85.28 
Day Low $180.01    EPS $2.12 
Volume 2,772,621       

McDonald's Corp. (NYSE: MCD) Delayed: 231.89 +0.06 (0.03%)
Previous Close $231.83    52 Week High $131.96 
Open $232.70    52 Week Low $109.60 
Day High $233.00    P/E 41.78 
Day Low $230.83    EPS $5.55 
Volume 6,427,804       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.60 +0.23 (2.22%)
Previous Close $10.37    52 Week High $7.55 
Open $10.60    52 Week Low $4.28 
Day High $10.71    P/E N/A 
Day Low $10.41    EPS $0.00 
Volume 81,548,496       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 208.57 -2.22 (1.05%)
Previous Close $210.79    52 Week High $92.76 
Open $210.01    52 Week Low $71.39 
Day High $210.31    P/E N/A 
Day Low $206.36    EPS $0.00 
Volume 1,412,439       

Target Corp. (NYSE: TGT) Delayed: 156.00 -0.7 (0.45%)
Previous Close $156.70    52 Week High $84.14 
Open $157.00    52 Week Low $65.50 
Day High $157.08    P/E 41.94 
Day Low $154.72    EPS $3.72 
Volume 4,500,166       

Yum! Brands Inc (NYSE: YUM) Delayed: 136.12 -0.57 (0.42%)
Previous Close $136.69    52 Week High $91.99 
Open $136.70    52 Week Low $59.57 
Day High $137.88    P/E 57.43 
Day Low $135.95    EPS $2.37 
Volume 1,754,986