David Moenning's Daily State of the Markets: 11/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. USO
6. CRWD
7. GOOGL
8. MDT
9. AVGO
10. VRTS

Go back to David Moenning's Daily State of the Markets: 11/17
Alcoa Inc (NYSE: AA) Delayed: 80.86 -2.93 (3.5%)
Previous Close $83.79    52 Week High $31.96 
Open $82.46    52 Week Low $6.14 
Day High $82.89    P/E N/A 
Day Low $80.46    EPS $-2.14 
Volume 4,240,361       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 10,687,194       

Chubb Corp. (NYSE: CB) Delayed: 312.75 +0.48 (0.15%)
Previous Close $312.27    52 Week High $134.49 
Open $312.19    52 Week Low $106.82 
Day High $316.11    P/E 43.50 
Day Low $311.62    EPS $7.19 
Volume 1,788,902       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

Dell, Inc. (NYSE: DELL) Delayed: 421.08 -14.23 (3.27%)
Previous Close $435.31    52 Week High $14.64 
Open $433.79    52 Week Low $8.69 
Day High $436.00    P/E 554.05 
Day Low $407.00    EPS $0.76 
Volume 14,216,663       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 70.64 -1.08 (1.51%)
Previous Close $71.72    52 Week High $14.26 
Open $71.65    52 Week Low $3.52 
Day High $71.65    P/E 26.76 
Day Low $69.28    EPS $2.64 
Volume 13,868,196       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Lowe's Cos. (NYSE: LOW) Delayed: 207.65 +1.01 (0.49%)
Previous Close $206.64    52 Week High $83.65 
Open $203.57    52 Week Low $62.62 
Day High $207.85    P/E 97.95 
Day Low $203.40    EPS $2.12 
Volume 3,872,459       

McDonald's Corp. (NYSE: MCD) Delayed: 273.29 -3.07 (1.11%)
Previous Close $276.36    52 Week High $131.96 
Open $275.77    52 Week Low $109.60 
Day High $276.85    P/E 49.24 
Day Low $273.29    EPS $5.55 
Volume 5,010,691       

NOKIA CORPORATION (NYSE: NOK) Delayed: 16.73 -0.12 (0.71%)
Previous Close $16.85    52 Week High $7.55 
Open $16.99    52 Week Low $4.28 
Day High $17.45    P/E N/A 
Day Low $16.41    EPS $0.00 
Volume 148,349,789       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 180.67 -10.15 (5.32%)
Previous Close $190.82    52 Week High $92.76 
Open $185.14    52 Week Low $71.39 
Day High $186.01    P/E N/A 
Day Low $180.02    EPS $0.00 
Volume 2,634,172       

Target Corp. (NYSE: TGT) Delayed: 124.80 +1.62 (1.32%)
Previous Close $123.18    52 Week High $84.14 
Open $123.13    52 Week Low $65.50 
Day High $125.25    P/E 33.55 
Day Low $122.51    EPS $3.72 
Volume 3,335,282       

Yum! Brands Inc (NYSE: YUM) Delayed: 148.44 +1.86 (1.27%)
Previous Close $146.58    52 Week High $91.99 
Open $148.90    52 Week Low $59.57 
Day High $151.10    P/E 62.63 
Day Low $148.21    EPS $2.37 
Volume 2,587,037